Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CHF/DKK (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-18
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(164311, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,14861 2026-09-18
GBP/USD (FX) 1,3394 2026-09-18
USD/JPY (FX) 156,8955 2026-09-18
USD/CHF (FX) 0,82215 2026-09-18
USD/CAD (FX) 1,39885 2026-09-18
AUD/USD (FX) 0,71256 2026-09-18
NZD/USD (FX) 0,57235 2026-09-18
USD/CNY (FX) 6,69773 2026-09-18
USD/RUB (FX) 84,20695 2026-09-18
EUR/RUB (FX) 96,72145 2026-09-18
USD/AED (FX) 3,67295 2026-09-18
USD/AFN (FX) 64,3376 2026-09-18
USD/ALL (FX) 79,73375 2026-09-18
USD/AMD (FX) 363,44 2026-09-18
USD/ANG (FX) 1,79 2026-09-18
USD/AOA (FX) 917,5 2026-09-18
USD/ARS (FX) 1.514,515 2026-09-18
USD/AUD (FX) 1,40345 2026-09-18
USD/AWG (FX) 1,8 2026-09-18
USD/AZN (FX) 1,7 2026-09-18
USD/BAM (FX) 1,70289 2026-09-18
USD/BBD (FX) 2 2026-09-18
USD/BDT (FX) 122,8365 2026-09-18
USD/BGN (FX) 1,70289 2026-09-18
USD/BHD (FX) 0,37701 2026-09-18
USD/BIF (FX) 2.998,46 2026-09-18
USD/BMD (FX) 1 2026-09-18
USD/BND (FX) 1,27604 2026-09-18
USD/BOB (FX) 10,9401 2026-09-18
USD/BRL (FX) 5,14291 2026-09-18
USD/BSD (FX) 1 2026-09-18
USD/BTN (FX) 95,99255 2026-09-18
USD/BWP (FX) 13,5618 2026-09-18
USD/BYN (FX) 3,026 2026-09-18
USD/BZD (FX) 2,01346 2026-09-18
USD/CDF (FX) 2.311 2026-09-18
USD/CLF (FX) 0,0243 2026-09-18
USD/CLP (FX) 959,475 2026-09-18
USD/CNH (FX) 6,69515 2026-09-18
USD/COP (FX) 3.184,33 2026-09-18
USD/CRC (FX) 447,4875 2026-09-18
USD/CUC (FX) 1 2026-09-18
USD/CUP (FX) 24,00196 2026-09-18
USD/CVE (FX) 96,0045 2026-09-18
USD/CZK (FX) 21,19525 2026-09-18
USD/DJF (FX) 177,71 2026-09-18
USD/DKK (FX) 6,50849 2026-09-18
USD/DOP (FX) 59,0378 2026-09-18
USD/DZD (FX) 133,759 2026-09-18
USD/EGP (FX) 52,1351 2026-09-18
USD/ERN (FX) 15 2026-09-18
USD/ETB (FX) 162,974 2026-09-18
USD/EUR (FX) 0,87067 2026-09-18
USD/FJD (FX) 2,2154 2026-09-18
USD/FKP (FX) 0,74663 2026-09-18
USD/GBP (FX) 0,74663 2026-09-18
USD/GEL (FX) 2,59979 2026-09-18
USD/GHS (FX) 11,51955 2026-09-18
USD/GIP (FX) 0,74663 2026-09-18
USD/GMD (FX) 73,67895 2026-09-18
USD/GNF (FX) 8.793,375 2026-09-18
USD/GTQ (FX) 7,6337 2026-09-18
USD/GYD (FX) 209,2565 2026-09-18
USD/HKD (FX) 7,84497 2026-09-18
USD/HNL (FX) 26,8527 2026-09-18
USD/HRK (FX) 6,56007 2026-09-18
USD/HTG (FX) 130,744 2026-09-18
USD/HUF (FX) 317,1425 2026-09-18
USD/IDR (FX) 17.812 2026-09-18
USD/ILS (FX) 3,03422 2026-09-18
USD/INR (FX) 95,99255 2026-09-18
USD/IQD (FX) 1.310,49 2026-09-18
USD/IRR (FX) 1.374.600 2026-09-18
USD/ISK (FX) 121,2 2026-09-18
USD/JMD (FX) 157,961 2026-09-18
USD/JOD (FX) 0,709 2026-09-18
USD/KES (FX) 129,5095 2026-09-18
USD/KGS (FX) 87,45 2026-09-18
USD/KHR (FX) 4.053,595 2026-09-18
USD/KMF (FX) 428,3415 2026-09-18
USD/KPW (FX) 900,00755 2026-09-18
USD/KRW (FX) 1.386,025 2026-09-18
USD/KWD (FX) 0,30816 2026-09-18
USD/KYD (FX) 0,83333 2026-09-18
USD/KZT (FX) 447,1145 2026-09-18
USD/LAK (FX) 22.420,5 2026-09-18
USD/LBP (FX) 89.550 2026-09-18
USD/LKR (FX) 331,1185 2026-09-18
USD/LRD (FX) 173,054 2026-09-18
USD/LSL (FX) 16,25895 2026-09-18
USD/LYD (FX) 6,3503 2026-09-18
USD/MAD (FX) 9,49234 2026-09-18
USD/MDL (FX) 17,55815 2026-09-18
USD/MGA (FX) 4.336,835 2026-09-18
USD/MKD (FX) 53,648 2026-09-18
USD/MMK (FX) 2.099,59 2026-09-18
USD/MNT (FX) 3.597,43625 2026-09-18
USD/MOP (FX) 8,08031 2026-09-18
USD/MRU (FX) 40,15735 2026-09-18
USD/MUR (FX) 47,57 2026-09-18
USD/MVR (FX) 15,45225 2026-09-18
USD/MWK (FX) 1.734,47 2026-09-18
USD/MXN (FX) 17,23105 2026-09-18
USD/MYR (FX) 4,0836 2026-09-18
USD/MZN (FX) 63,81959 2026-09-18
USD/NAD (FX) 16,25895 2026-09-18
USD/NGN (FX) 1.331,72 2026-09-18
USD/NIO (FX) 36,80465 2026-09-18
USD/NOK (FX) 9,40907 2026-09-18
USD/NPR (FX) 153,369 2026-09-18
USD/NZD (FX) 1,74726 2026-09-18
USD/OMR (FX) 0,3845 2026-09-18
USD/PAB (FX) 1 2026-09-18
USD/PEN (FX) 3,37565 2026-09-18
USD/PGK (FX) 4,47512 2026-09-18
USD/PHP (FX) 62,938 2026-09-18
USD/PKR (FX) 277,2745 2026-09-18
USD/PLN (FX) 3,79916 2026-09-18
USD/PYG (FX) 5.937,715 2026-09-18
USD/QAR (FX) 3,65651 2026-09-18
USD/RON (FX) 4,5825 2026-09-18
USD/RSD (FX) 102,185 2026-09-18
USD/RWF (FX) 1.470,645 2026-09-18
USD/SAR (FX) 3,7415 2026-09-18
USD/SBD (FX) 8,00052 2026-09-18
USD/SCR (FX) 14,2252 2026-09-18
USD/SDG (FX) 601,5 2026-09-18
USD/SEK (FX) 9,83148 2026-09-18
USD/SGD (FX) 1,27604 2026-09-18
USD/SHP (FX) 0,74663 2026-09-18
USD/SLL (FX) 19.750 2026-09-18
USD/SOS (FX) 571,678 2026-09-18
USD/SRD (FX) 37,99025 2026-09-18
USD/STD (FX) 21.428,4 2026-09-18
USD/STN (FX) 21,4284 2026-09-18
USD/SVC (FX) 8,75 2026-09-18
USD/SYP (FX) 121,50938 2026-09-18
USD/SZL (FX) 16,25895 2026-09-18
USD/THB (FX) 33,32 2026-09-18
USD/TJS (FX) 9,22831 2026-09-18
USD/TMT (FX) 3,505 2026-09-18
USD/TND (FX) 2,9369 2026-09-18
USD/TOP (FX) 2,40777 2026-09-18
USD/TRY (FX) 48,78525 2026-09-18
USD/TTD (FX) 6,7922 2026-09-18
USD/TWD (FX) 31,7832 2026-09-18
USD/TZS (FX) 2.649,27 2026-09-18
USD/UAH (FX) 44,72235 2026-09-18
USD/UGX (FX) 3.940,6 2026-09-18
USD/UYU (FX) 40,212 2026-09-18
USD/UZS (FX) 11.844,15 2026-09-18
USD/VES (FX) 847,485 2026-09-18
USD/VND (FX) 26.022 2026-09-18
USD/VUV (FX) 118,43574 2026-09-18
USD/WST (FX) 2,77547 2026-09-18
USD/XAF (FX) 571,1225 2026-09-18
USD/XCD (FX) 2,7 2026-09-18
USD/XOF (FX) 571,1225 2026-09-18
USD/XPF (FX) 103,8985 2026-09-18
USD/YER (FX) 236,576 2026-09-18
USD/ZAR (FX) 16,25895 2026-09-18
USD/ZMW (FX) 19,66265 2026-09-18
USD/ZWD (FX) 374,8 2026-09-18
EUR/AED (FX) 4,21883 2026-09-18
EUR/ALL (FX) 91,58275 2026-09-18
EUR/AMD (FX) 417,449 2026-09-18
EUR/AUD (FX) 1,61195 2026-09-18
EUR/AZN (FX) 1,95263 2026-09-18
EUR/BAM (FX) 1,95583 2026-09-18
EUR/BGN (FX) 1,95583 2026-09-18
EUR/BYN (FX) 3,47569 2026-09-18
EUR/BRL (FX) 5,90679 2026-09-18
EUR/CAD (FX) 1,60632 2026-09-18
EUR/CHF (FX) 0,94417 2026-09-18
EUR/CLP (FX) 1.102,055 2026-09-18
EUR/CNH (FX) 7,68999 2026-09-18
EUR/CNY (FX) 7,69408 2026-09-18
EUR/COP (FX) 3.657,535 2026-09-18
EUR/CZK (FX) 24,3445 2026-09-18
EUR/DKK (FX) 7,47512 2026-09-18
EUR/GBP (FX) 0,85756 2026-09-18
EUR/GEL (FX) 2,98613 2026-09-18
EUR/HKD (FX) 9,0105 2026-09-18
EUR/HUF (FX) 364,246 2026-09-18
EUR/ILS (FX) 3,48512 2026-09-18
EUR/INR (FX) 110,2575 2026-09-18
EUR/ISK (FX) 139,2225 2026-09-18
EUR/JPY (FX) 180,222 2026-09-18
EUR/KGS (FX) 100,4455 2026-09-18
EUR/KZT (FX) 513,5695 2026-09-18
EUR/MDL (FX) 20,1674 2026-09-18
EUR/MKD (FX) 61,6204 2026-09-18
EUR/MRU (FX) 46,125 2026-09-18
EUR/MXN (FX) 19,7901 2026-09-18
EUR/NOK (FX) 10,8065 2026-09-18
EUR/NZD (FX) 2,00674 2026-09-18
EUR/PLN (FX) 4,36347 2026-09-18
EUR/QAR (FX) 4,19989 2026-09-18
EUR/RON (FX) 5,2636 2026-09-18
EUR/RSD (FX) 117,3805 2026-09-18
EUR/SAR (FX) 4,29751 2026-09-18
EUR/SEK (FX) 11,2906 2026-09-18
EUR/SGD (FX) 1,46566 2026-09-18
EUR/STN (FX) 24,6128 2026-09-18
EUR/TJS (FX) 10,59965 2026-09-18
EUR/TMT (FX) 4,02587 2026-09-18
EUR/TRY (FX) 56,03495 2026-09-18
EUR/TWD (FX) 36,50305 2026-09-18
EUR/UAH (FX) 51,3684 2026-09-18
EUR/UZS (FX) 13.604,35 2026-09-18
EUR/VES (FX) 973,4255 2026-09-18
EUR/XAG (FX) 0,0173342 2026-09-18
EUR/ZAR (FX) 18,6747 2026-09-18
EUR/XAU (FX) 0,0002623 2026-09-18
GBP/AED (FX) 4,91962 2026-09-18
GBP/AMD (FX) 486,7915 2026-09-18
GBP/AUD (FX) 1,87973 2026-09-18
GBP/AZN (FX) 2,27698 2026-09-18
GBP/BYN (FX) 4,05304 2026-09-18
GBP/CAD (FX) 1,87315 2026-09-18
GBP/CHF (FX) 1,10112 2026-09-18
GBP/CNY (FX) 8,97214 2026-09-18
GBP/DKK (FX) 8,71711 2026-09-18
GBP/EUR (FX) 1,1661 2026-09-18
GBP/GEL (FX) 3,48216 2026-09-18
GBP/HKD (FX) 10,50755 2026-09-18
GBP/ILS (FX) 4,06403 2026-09-18
GBP/INR (FX) 128,5725 2026-09-18
GBP/JPY (FX) 210,135 2026-09-18
GBP/KGS (FX) 117,1305 2026-09-18
GBP/KZT (FX) 598,8795 2026-09-18
GBP/MDL (FX) 23,51745 2026-09-18
GBP/NZD (FX) 2,34008 2026-09-18
GBP/PLN (FX) 5,08819 2026-09-18
GBP/QAR (FX) 4,89754 2026-09-18
GBP/RUB (FX) 112,788 2026-09-18
GBP/SAR (FX) 5,01137 2026-09-18
GBP/SEK (FX) 13,16595 2026-09-18
GBP/SGD (FX) 1,70912 2026-09-18
GBP/TJS (FX) 12,36045 2026-09-18
GBP/TMT (FX) 4,69461 2026-09-18
GBP/TRY (FX) 65,343 2026-09-18
GBP/TWD (FX) 42,56655 2026-09-18
GBP/UAH (FX) 59,9013 2026-09-18
GBP/UZS (FX) 15.864,2 2026-09-18
GBP/ZAR (FX) 21,77645 2026-09-18
AUD/AED (FX) 2,61723 2026-09-18
AUD/AMD (FX) 258,9725 2026-09-18
AUD/AZN (FX) 1,21136 2026-09-18
AUD/BYN (FX) 2,15623 2026-09-18
AUD/CAD (FX) 0,99647 2026-09-18
AUD/CHF (FX) 0,58582 2026-09-18
AUD/CNY (FX) 4,77268 2026-09-18
AUD/EUR (FX) 0,62041 2026-09-18
AUD/GBP (FX) 0,53197 2026-09-18
AUD/GEL (FX) 1,85251 2026-09-18
AUD/HKD (FX) 5,59001 2026-09-18
AUD/ILS (FX) 2,16182 2026-09-18
AUD/INR (FX) 68,40045 2026-09-18
AUD/JPY (FX) 111,7885 2026-09-18
AUD/KGS (FX) 62,31335 2026-09-18
AUD/KZT (FX) 318,6115 2026-09-18
AUD/MDL (FX) 12,51135 2026-09-18
AUD/NZD (FX) 1,24513 2026-09-18
AUD/QAR (FX) 2,6055 2026-09-18
AUD/RUB (FX) 60,00225 2026-09-18
AUD/SAR (FX) 2,66605 2026-09-18
AUD/SGD (FX) 0,90942 2026-09-18
AUD/TJS (FX) 6,57576 2026-09-18
AUD/TMT (FX) 2,49754 2026-09-18
AUD/TRY (FX) 34,7624 2026-09-18
AUD/TWD (FX) 22,64595 2026-09-18
AUD/UAH (FX) 31,8676 2026-09-18
AUD/UZS (FX) 8.439,79 2026-09-18
NZD/AED (FX) 2,10222 2026-09-18
NZD/AMD (FX) 208,0135 2026-09-18
NZD/AUD (FX) 0,80324 2026-09-18
NZD/AZN (FX) 0,97299 2026-09-18
NZD/BYN (FX) 1,73193 2026-09-18
NZD/CAD (FX) 0,80046 2026-09-18
NZD/CHF (FX) 0,4705 2026-09-18
NZD/CNY (FX) 3,8345 2026-09-18
NZD/EUR (FX) 0,49829 2026-09-18
NZD/GBP (FX) 0,42731 2026-09-18
NZD/GEL (FX) 1,48798 2026-09-18
NZD/HKD (FX) 4,49003 2026-09-18
NZD/ILS (FX) 1,73662 2026-09-18
NZD/INR (FX) 54,9409 2026-09-18
NZD/JPY (FX) 89,78975 2026-09-18
NZD/KGS (FX) 50,05155 2026-09-18
NZD/KZT (FX) 255,866 2026-09-18
NZD/MDL (FX) 10,04936 2026-09-18
NZD/QAR (FX) 2,0928 2026-09-18
NZD/RUB (FX) 48,19035 2026-09-18
NZD/SAR (FX) 2,14144 2026-09-18
NZD/SGD (FX) 0,73034 2026-09-18
NZD/TJS (FX) 5,2818 2026-09-18
NZD/TMT (FX) 2,00609 2026-09-18
NZD/TRY (FX) 27,922 2026-09-18
NZD/TWD (FX) 18,19715 2026-09-18
NZD/UAH (FX) 25,5968 2026-09-18
NZD/UZS (FX) 6.779,035 2026-09-18
JPY/AED (FX) 0,02341 2026-09-18
JPY/AMD (FX) 2,31665 2026-09-18
JPY/AUD (FX) 0,00895 2026-09-18
JPY/AZN (FX) 0,01084 2026-09-18
JPY/BYN (FX) 0,01929 2026-09-18
JPY/CAD (FX) 0,00891 2026-09-18
JPY/CHF (FX) 0,00524 2026-09-18
JPY/CNY (FX) 0,0427 2026-09-18
JPY/EUR (FX) 0,00555 2026-09-18
JPY/GBP (FX) 0,00476 2026-09-18
JPY/GEL (FX) 0,01657 2026-09-18
JPY/HKD (FX) 0,05001 2026-09-18
JPY/ILS (FX) 0,01934 2026-09-18
JPY/INR (FX) 0,61188 2026-09-18
JPY/KGS (FX) 0,55743 2026-09-18
JPY/KZT (FX) 2,84958 2026-09-18
JPY/MDL (FX) 0,11192 2026-09-18
JPY/NZD (FX) 0,01114 2026-09-18
JPY/QAR (FX) 0,02331 2026-09-18
JPY/RUB (FX) 0,53676 2026-09-18
JPY/SAR (FX) 0,02385 2026-09-18
JPY/SGD (FX) 0,00813 2026-09-18
JPY/TJS (FX) 0,05882 2026-09-18
JPY/TMT (FX) 0,02234 2026-09-18
JPY/TRY (FX) 0,31097 2026-09-18
JPY/TWD (FX) 0,20257 2026-09-18
JPY/UAH (FX) 0,28507 2026-09-18
JPY/USD (FX) 0,00637 2026-09-18
JPY/UZS (FX) 75,49765 2026-09-18
CNY/AED (FX) 0,54838 2026-09-18
CNY/AMD (FX) 54,26185 2026-09-18
CNY/AUD (FX) 0,20953 2026-09-18
CNY/AZN (FX) 0,25381 2026-09-18
CNY/BYN (FX) 0,45178 2026-09-18
CNY/CAD (FX) 0,20879 2026-09-18
CNY/CHF (FX) 0,12274 2026-09-18
CNY/EUR (FX) 0,12998 2026-09-18
CNY/GBP (FX) 0,11146 2026-09-18
CNY/GEL (FX) 0,38815 2026-09-18
CNY/HKD (FX) 1,17126 2026-09-18
CNY/ILS (FX) 0,45296 2026-09-18
CNY/INR (FX) 14,3318 2026-09-18
CNY/JPY (FX) 23,42415 2026-09-18
CNY/KGS (FX) 13,05635 2026-09-18
CNY/KZT (FX) 66,75755 2026-09-18
CNY/MDL (FX) 2,62145 2026-09-18
CNY/NZD (FX) 0,26087 2026-09-18
CNY/QAR (FX) 0,54592 2026-09-18
CNY/RUB (FX) 12,5721 2026-09-18
CNY/SAR (FX) 0,55861 2026-09-18
CNY/SGD (FX) 0,19055 2026-09-18
CNY/TJS (FX) 1,3778 2026-09-18
CNY/TMT (FX) 0,5233 2026-09-18
CNY/TRY (FX) 7,28368 2026-09-18
CNY/TWD (FX) 4,74695 2026-09-18
CNY/UAH (FX) 6,67709 2026-09-18
CNY/USD (FX) 0,1493 2026-09-18
CNY/UZS (FX) 1.768,35 2026-09-18
CHF/AED (FX) 4,46767 2026-09-18
CHF/AMD (FX) 442,071 2026-09-18
CHF/AUD (FX) 1,70702 2026-09-18
CHF/AZN (FX) 2,0678 2026-09-18
CHF/BYN (FX) 3,68071 2026-09-18
CHF/CAD (FX) 1,701 2026-09-18
CHF/CNY (FX) 8,147 2026-09-18
CHF/EUR (FX) 1,05911 2026-09-18
CHF/GBP (FX) 0,90811 2026-09-18
CHF/GEL (FX) 3,16227 2026-09-18
CHF/HKD (FX) 9,54225 2026-09-18
CHF/ILS (FX) 3,69025 2026-09-18
CHF/INR (FX) 116,761 2026-09-18
CHF/JPY (FX) 190,8655 2026-09-18
CHF/KGS (FX) 106,37 2026-09-18
CHF/KZT (FX) 543,8755 2026-09-18
CHF/MDL (FX) 21,357 2026-09-18
CHF/NZD (FX) 2,1253 2026-09-18
CHF/QAR (FX) 4,44763 2026-09-18
CHF/RUB (FX) 102,425 2026-09-18
CHF/SAR (FX) 4,55098 2026-09-18
CHF/SGD (FX) 1,5524 2026-09-18
CHF/TJS (FX) 11,2249 2026-09-18
CHF/TMT (FX) 4,26334 2026-09-18
CHF/TRY (FX) 59,34005 2026-09-18
CHF/TWD (FX) 38,67335 2026-09-18
CHF/UAH (FX) 54,3985 2026-09-18
CHF/USD (FX) 1,21635 2026-09-18
CHF/UZS (FX) 14.406,85 2026-09-18
CAD/AED (FX) 2,6265 2026-09-18
CAD/AMD (FX) 259,89 2026-09-18
CAD/AUD (FX) 1,00354 2026-09-18
CAD/AZN (FX) 1,21565 2026-09-18
CAD/BYN (FX) 2,16385 2026-09-18
CAD/CHF (FX) 0,58789 2026-09-18
CAD/CNY (FX) 4,78955 2026-09-18
CAD/EUR (FX) 0,62256 2026-09-18
CAD/GBP (FX) 0,53385 2026-09-18
CAD/GEL (FX) 1,85907 2026-09-18
CAD/HKD (FX) 5,6098 2026-09-18
CAD/ILS (FX) 2,16947 2026-09-18
CAD/INR (FX) 68,6426 2026-09-18
CAD/JPY (FX) 112,1915 2026-09-18
CAD/KGS (FX) 62,53395 2026-09-18
CAD/KZT (FX) 319,739 2026-09-18
CAD/MDL (FX) 12,55555 2026-09-18
CAD/NZD (FX) 1,24945 2026-09-18
CAD/QAR (FX) 2,61472 2026-09-18
CAD/RUB (FX) 60,21465 2026-09-18
CAD/SAR (FX) 2,67548 2026-09-18
CAD/SGD (FX) 0,91264 2026-09-18
CAD/TJS (FX) 6,59902 2026-09-18
CAD/TMT (FX) 2,50638 2026-09-18
CAD/TRY (FX) 34,8855 2026-09-18
CAD/TWD (FX) 22,7357 2026-09-18
CAD/UAH (FX) 31,9803 2026-09-18
CAD/USD (FX) 0,71508 2026-09-18
CAD/UZS (FX) 8.469,63 2026-09-18
RUB/AED (FX) 0,04362 2026-09-18
RUB/AMD (FX) 4,31649 2026-09-18
RUB/AUD (FX) 0,01667 2026-09-18
RUB/AZN (FX) 0,02019 2026-09-18
RUB/BYN (FX) 0,03594 2026-09-18
RUB/CAD (FX) 0,01661 2026-09-18
RUB/CHF (FX) 0,00976 2026-09-18
RUB/CNY (FX) 0,07955 2026-09-18
RUB/EUR (FX) 0,01034 2026-09-18
RUB/GBP (FX) 0,00887 2026-09-18
RUB/GEL (FX) 0,03088 2026-09-18
RUB/HKD (FX) 0,09317 2026-09-18
RUB/ILS (FX) 0,03604 2026-09-18
RUB/INR (FX) 1,14008 2026-09-18
RUB/IRR (FX) 16.325,8 2026-09-18
RUB/JPY (FX) 1,86325 2026-09-18
RUB/KGS (FX) 1,03862 2026-09-18
RUB/KZT (FX) 5,30948 2026-09-18
RUB/MDL (FX) 0,20853 2026-09-18
RUB/NZD (FX) 0,02075 2026-09-18
RUB/QAR (FX) 0,04343 2026-09-18
RUB/SAR (FX) 0,04444 2026-09-18
RUB/SGD (FX) 0,01516 2026-09-18
RUB/TJS (FX) 0,1096 2026-09-18
RUB/TMT (FX) 0,04163 2026-09-18
RUB/TRY (FX) 0,57941 2026-09-18
RUB/TWD (FX) 0,37747 2026-09-18
RUB/UAH (FX) 0,53116 2026-09-18
RUB/USD (FX) 0,01188 2026-09-18
RUB/UZS (FX) 140,6705 2026-09-18
AED/AMD (FX) 98,9491 2026-09-18
AED/AUD (FX) 0,38208 2026-09-18
AED/AZN (FX) 0,46284 2026-09-18
AED/BYN (FX) 0,82385 2026-09-18
AED/CAD (FX) 0,38074 2026-09-18
AED/CHF (FX) 0,22383 2026-09-18
AED/CNY (FX) 1,82356 2026-09-18
AED/EUR (FX) 0,23703 2026-09-18
AED/GBP (FX) 0,20326 2026-09-18
AED/GEL (FX) 0,70781 2026-09-18
AED/HKD (FX) 2,13585 2026-09-18
AED/ILS (FX) 0,82599 2026-09-18
AED/INR (FX) 26,1346 2026-09-18
AED/JPY (FX) 42,7151 2026-09-18
AED/KGS (FX) 23,80885 2026-09-18
AED/KZT (FX) 121,7355 2026-09-18
AED/MDL (FX) 4,78034 2026-09-18
AED/NZD (FX) 0,47571 2026-09-18
AED/QAR (FX) 0,99551 2026-09-18
AED/RUB (FX) 22,92585 2026-09-18
AED/SAR (FX) 1,01865 2026-09-18
AED/SGD (FX) 0,34747 2026-09-18
AED/TJS (FX) 2,51248 2026-09-18
AED/TMT (FX) 0,95426 2026-09-18
AED/TRY (FX) 13,2821 2026-09-18
AED/TWD (FX) 8,65263 2026-09-18
AED/UAH (FX) 12,17595 2026-09-18
AED/USD (FX) 0,27226 2026-09-18
AED/UZS (FX) 3.224,675 2026-09-18
AFN/USD (FX) 0,01555 2026-09-18
ALL/EUR (FX) 0,01092 2026-09-18
ALL/USD (FX) 0,01255 2026-09-18
AMD/AED (FX) 0,01011 2026-09-18
AMD/AUD (FX) 0,00386 2026-09-18
AMD/AZN (FX) 0,00468 2026-09-18
AMD/BYN (FX) 0,00833 2026-09-18
AMD/CAD (FX) 0,00385 2026-09-18
AMD/CHF (FX) 0,00226 2026-09-18
AMD/CNY (FX) 0,01843 2026-09-18
AMD/EUR (FX) 0,0024 2026-09-18
AMD/GBP (FX) 0,00205 2026-09-18
AMD/GEL (FX) 0,00715 2026-09-18
AMD/HKD (FX) 0,02159 2026-09-18
AMD/ILS (FX) 0,00835 2026-09-18
AMD/INR (FX) 0,26412 2026-09-18
AMD/JPY (FX) 0,43169 2026-09-18
AMD/KGS (FX) 0,24062 2026-09-18
AMD/KZT (FX) 1,23029 2026-09-18
AMD/MDL (FX) 0,04831 2026-09-18
AMD/NZD (FX) 0,00481 2026-09-18
AMD/QAR (FX) 0,01006 2026-09-18
AMD/RUB (FX) 0,23169 2026-09-18
AMD/SAR (FX) 0,01029 2026-09-18
AMD/SGD (FX) 0,00351 2026-09-18
AMD/TJS (FX) 0,02539 2026-09-18
AMD/TMT (FX) 0,00964 2026-09-18
AMD/TRY (FX) 0,13423 2026-09-18
AMD/TWD (FX) 0,08745 2026-09-18
AMD/UAH (FX) 0,12305 2026-09-18
AMD/USD (FX) 0,00275 2026-09-18
AMD/UZS (FX) 32,5892 2026-09-18
ANG/USD (FX) 0,55866 2026-09-18
AOA/USD (FX) 0,00109 2026-09-18
ARS/USD (FX) 0,00066 2026-09-18
AWG/USD (FX) 0,55557 2026-09-18
AZN/AED (FX) 2,16059 2026-09-18
AZN/AMD (FX) 213,7885 2026-09-18
AZN/AUD (FX) 0,82552 2026-09-18
AZN/BYN (FX) 1,78 2026-09-18
AZN/CAD (FX) 0,82261 2026-09-18
AZN/CHF (FX) 0,48361 2026-09-18
AZN/CNY (FX) 3,93996 2026-09-18
AZN/EUR (FX) 0,51213 2026-09-18
AZN/GBP (FX) 0,43915 2026-09-18
AZN/GEL (FX) 1,52929 2026-09-18
AZN/HKD (FX) 4,61469 2026-09-18
AZN/ILS (FX) 1,78463 2026-09-18
AZN/INR (FX) 56,46625 2026-09-18
AZN/JPY (FX) 92,2897 2026-09-18
AZN/KGS (FX) 51,4412 2026-09-18
AZN/KZT (FX) 263,02 2026-09-18
AZN/MDL (FX) 10,3283 2026-09-18
AZN/NZD (FX) 1,02781 2026-09-18
AZN/QAR (FX) 2,15089 2026-09-18
AZN/RUB (FX) 49,53325 2026-09-18
AZN/SAR (FX) 2,20087 2026-09-18
AZN/SGD (FX) 0,75075 2026-09-18
AZN/TJS (FX) 5,42842 2026-09-18
AZN/TMT (FX) 2,06177 2026-09-18
AZN/TRY (FX) 28,6972 2026-09-18
AZN/TWD (FX) 18,69475 2026-09-18
AZN/UAH (FX) 26,3073 2026-09-18
AZN/USD (FX) 0,58824 2026-09-18
AZN/UZS (FX) 6.967,175 2026-09-18
BAM/EUR (FX) 0,51129 2026-09-18
BAM/USD (FX) 0,58728 2026-09-18
BBD/USD (FX) 0,5 2026-09-18
BDT/USD (FX) 0,00814 2026-09-18
BGN/USD (FX) 0,58728 2026-09-18
BHD/USD (FX) 2,65247 2026-09-18
BIF/USD (FX) 0,00033 2026-09-18
BMD/USD (FX) 1 2026-09-18
BND/USD (FX) 0,78353 2026-09-18
BOB/USD (FX) 0,0915 2026-09-18
BRL/USD (FX) 0,19446 2026-09-18
BSD/USD (FX) 1 2026-09-18
BTN/USD (FX) 0,01042 2026-09-18
BWP/USD (FX) 0,07376 2026-09-18
BYN/AED (FX) 1,21493 2026-09-18
BYN/AMD (FX) 120,216 2026-09-18
BYN/AUD (FX) 0,46421 2026-09-18
BYN/AZN (FX) 0,56231 2026-09-18
BYN/CAD (FX) 0,46257 2026-09-18
BYN/CHF (FX) 0,27194 2026-09-18
BYN/CNY (FX) 2,21549 2026-09-18
BYN/EUR (FX) 0,28798 2026-09-18
BYN/GBP (FX) 0,24694 2026-09-18
BYN/GEL (FX) 0,86008 2026-09-18
BYN/HKD (FX) 2,5949 2026-09-18
BYN/ILS (FX) 1,00357 2026-09-18
BYN/INR (FX) 31,75165 2026-09-18
BYN/JPY (FX) 51,89585 2026-09-18
BYN/KGS (FX) 28,92605 2026-09-18
BYN/KZT (FX) 147,9775 2026-09-18
BYN/MDL (FX) 5,8118 2026-09-18
BYN/NZD (FX) 0,57796 2026-09-18
BYN/QAR (FX) 1,21014 2026-09-18
BYN/RUB (FX) 27,8533 2026-09-18
BYN/SAR (FX) 1,238 2026-09-18
BYN/SGD (FX) 0,42216 2026-09-18
BYN/TJS (FX) 3,05388 2026-09-18
BYN/TMT (FX) 1,16011 2026-09-18
BYN/TRY (FX) 16,13685 2026-09-18
BYN/TWD (FX) 10,5169 2026-09-18
BYN/UAH (FX) 14,80085 2026-09-18
BYN/USD (FX) 0,33077 2026-09-18
BYN/UZS (FX) 3.921,34 2026-09-18
BZD/USD (FX) 0,49694 2026-09-18
CDF/USD (FX) 0,00043 2026-09-18
CLF/USD (FX) 41,1544 2026-09-18
CLP/EUR (FX) 0,00091 2026-09-18
CLP/USD (FX) 0,00104 2026-09-18
CNH/USD (FX) 0,14936 2026-09-18
COP/EUR (FX) 0,00027 2026-09-18
COP/USD (FX) 0,00031 2026-09-18
CRC/USD (FX) 0,00224 2026-09-18
CUC/USD (FX) 1 2026-09-18
CUP/USD (FX) 0,04166 2026-09-18
CVE/USD (FX) 0,01042 2026-09-18
CZK/EUR (FX) 0,04107 2026-09-18
CZK/USD (FX) 0,04717 2026-09-18
DJF/USD (FX) 0,00563 2026-09-18
DKK/EUR (FX) 0,13378 2026-09-18
DKK/GBP (FX) 0,11471 2026-09-18
DKK/USD (FX) 0,15365 2026-09-18
DOP/USD (FX) 0,01694 2026-09-18
DZD/USD (FX) 0,00748 2026-09-18
EGP/USD (FX) 0,01918 2026-09-18
ERN/USD (FX) 0,06667 2026-09-18
ETB/USD (FX) 0,00614 2026-09-18
FJD/USD (FX) 0,4514 2026-09-18
FKP/USD (FX) 1,3394 2026-09-18
GEL/AED (FX) 1,41285 2026-09-18
GEL/AMD (FX) 139,8 2026-09-18
GEL/AUD (FX) 0,53984 2026-09-18
GEL/AZN (FX) 0,65392 2026-09-18
GEL/BYN (FX) 1,16417 2026-09-18
GEL/CAD (FX) 0,53794 2026-09-18
GEL/CHF (FX) 0,31621 2026-09-18
GEL/CNY (FX) 2,57669 2026-09-18
GEL/EUR (FX) 0,33489 2026-09-18
GEL/GBP (FX) 0,28719 2026-09-18
GEL/HKD (FX) 3,01764 2026-09-18
GEL/ILS (FX) 1,16715 2026-09-18
GEL/INR (FX) 36,92425 2026-09-18
GEL/JPY (FX) 60,34585 2026-09-18
GEL/KGS (FX) 33,6384 2026-09-18
GEL/KZT (FX) 172,0065 2026-09-18
GEL/MDL (FX) 6,75476 2026-09-18
GEL/NZD (FX) 0,67204 2026-09-18
GEL/QAR (FX) 1,40665 2026-09-18
GEL/RUB (FX) 32,39125 2026-09-18
GEL/SAR (FX) 1,43929 2026-09-18
GEL/SGD (FX) 0,49084 2026-09-18
GEL/TJS (FX) 3,55005 2026-09-18
GEL/TMT (FX) 1,34839 2026-09-18
GEL/TRY (FX) 18,7657 2026-09-18
GEL/TWD (FX) 12,2246 2026-09-18
GEL/UAH (FX) 17,20455 2026-09-18
GEL/USD (FX) 0,38466 2026-09-18
GEL/UZS (FX) 4.556,745 2026-09-18
GHS/USD (FX) 0,08683 2026-09-18
GIP/USD (FX) 1,3394 2026-09-18
GMD/USD (FX) 0,01357 2026-09-18
GNF/USD (FX) 0,00011 2026-09-18
GTQ/USD (FX) 0,13105 2026-09-18
GYD/USD (FX) 0,00478 2026-09-18
HKD/AED (FX) 0,4682 2026-09-18
HKD/AMD (FX) 46,32785 2026-09-18
HKD/AUD (FX) 0,17889 2026-09-18
HKD/AZN (FX) 0,2167 2026-09-18
HKD/BYN (FX) 0,38573 2026-09-18
HKD/CAD (FX) 0,17828 2026-09-18
HKD/CHF (FX) 0,10479 2026-09-18
HKD/CNY (FX) 0,85388 2026-09-18
HKD/EUR (FX) 0,11098 2026-09-18
HKD/GBP (FX) 0,09517 2026-09-18
HKD/GEL (FX) 0,3314 2026-09-18
HKD/ILS (FX) 0,38677 2026-09-18
HKD/INR (FX) 12,2362 2026-09-18
HKD/JPY (FX) 19,99775 2026-09-18
HKD/KGS (FX) 11,14725 2026-09-18
HKD/KZT (FX) 56,9951 2026-09-18
HKD/MDL (FX) 2,23815 2026-09-18
HKD/NZD (FX) 0,22271 2026-09-18
HKD/QAR (FX) 0,4661 2026-09-18
HKD/RUB (FX) 10,734 2026-09-18
HKD/SAR (FX) 0,47693 2026-09-18
HKD/SGD (FX) 0,16266 2026-09-18
HKD/TJS (FX) 1,17634 2026-09-18
HKD/TMT (FX) 0,44678 2026-09-18
HKD/TRY (FX) 6,21867 2026-09-18
HKD/TWD (FX) 4,05088 2026-09-18
HKD/UAH (FX) 5,70079 2026-09-18
HKD/USD (FX) 0,12747 2026-09-18
HKD/UZS (FX) 1.509,785 2026-09-18
HNL/USD (FX) 0,03725 2026-09-18
HRK/USD (FX) 0,15244 2026-09-18
HTG/USD (FX) 0,00765 2026-09-18
HUF/EUR (FX) 0,00275 2026-09-18
HUF/USD (FX) 0,00315 2026-09-18
IDR/USD (FX) 0,00006 2026-09-18
ILS/AED (FX) 1,21055 2026-09-18
ILS/AMD (FX) 119,783 2026-09-18
ILS/AUD (FX) 0,46253 2026-09-18
ILS/AZN (FX) 0,56029 2026-09-18
ILS/BYN (FX) 0,99737 2026-09-18
ILS/CAD (FX) 0,46094 2026-09-18
ILS/CHF (FX) 0,27093 2026-09-18
ILS/CNY (FX) 2,20758 2026-09-18
ILS/EUR (FX) 0,28694 2026-09-18
ILS/GBP (FX) 0,24606 2026-09-18
ILS/GEL (FX) 0,85685 2026-09-18
ILS/HKD (FX) 2,58555 2026-09-18
ILS/INR (FX) 31,63725 2026-09-18
ILS/JPY (FX) 51,7052 2026-09-18
ILS/KGS (FX) 28,82185 2026-09-18
ILS/KZT (FX) 147,3715 2026-09-18
ILS/MDL (FX) 5,78707 2026-09-18
ILS/NZD (FX) 0,57583 2026-09-18
ILS/QAR (FX) 1,20516 2026-09-18
ILS/RUB (FX) 27,7533 2026-09-18
ILS/SAR (FX) 1,23315 2026-09-18
ILS/SGD (FX) 0,42056 2026-09-18
ILS/TJS (FX) 3,04156 2026-09-18
ILS/TMT (FX) 1,15523 2026-09-18
ILS/TRY (FX) 16,0787 2026-09-18
ILS/TWD (FX) 10,47375 2026-09-18
ILS/UAH (FX) 14,7401 2026-09-18
ILS/USD (FX) 0,32958 2026-09-18
ILS/UZS (FX) 3.903,835 2026-09-18
INR/AED (FX) 0,03826 2026-09-18
INR/AMD (FX) 3,78613 2026-09-18
INR/AUD (FX) 0,01462 2026-09-18
INR/AZN (FX) 0,01771 2026-09-18
INR/BYN (FX) 0,03152 2026-09-18
INR/CAD (FX) 0,01457 2026-09-18
INR/CHF (FX) 0,00856 2026-09-18
INR/CNY (FX) 0,06978 2026-09-18
INR/EUR (FX) 0,00907 2026-09-18
INR/GBP (FX) 0,00778 2026-09-18
INR/GEL (FX) 0,02708 2026-09-18
INR/HKD (FX) 0,08172 2026-09-18
INR/ILS (FX) 0,03161 2026-09-18
INR/JPY (FX) 1,63432 2026-09-18
INR/KGS (FX) 0,91101 2026-09-18
INR/KZT (FX) 4,65801 2026-09-18
INR/MDL (FX) 0,18291 2026-09-18
INR/NZD (FX) 0,0182 2026-09-18
INR/QAR (FX) 0,03809 2026-09-18
INR/RUB (FX) 0,87723 2026-09-18
INR/SAR (FX) 0,03898 2026-09-18
INR/SGD (FX) 0,01329 2026-09-18
INR/TJS (FX) 0,09614 2026-09-18
INR/TMT (FX) 0,03651 2026-09-18
INR/TRY (FX) 0,50822 2026-09-18
INR/TWD (FX) 0,33106 2026-09-18
INR/UAH (FX) 0,46589 2026-09-18
INR/USD (FX) 0,01042 2026-09-18
INR/UZS (FX) 123,3865 2026-09-18
IQD/USD (FX) 0,00076 2026-09-18
IRR/RUB (FX) 0,00006 2026-09-18
IRR/USD (FX) 0,0000007275 2026-09-18
ISK/EUR (FX) 0,00718 2026-09-18
ISK/USD (FX) 0,00825 2026-09-18
JMD/USD (FX) 0,00634 2026-09-18
JOD/USD (FX) 1,41044 2026-09-18
KES/USD (FX) 0,00772 2026-09-18
KGS/AED (FX) 0,042 2026-09-18
KGS/AMD (FX) 4,15598 2026-09-18
KGS/AUD (FX) 0,01605 2026-09-18
KGS/AZN (FX) 0,01944 2026-09-18
KGS/BYN (FX) 0,0346 2026-09-18
KGS/CAD (FX) 0,01599 2026-09-18
KGS/CHF (FX) 0,0094 2026-09-18
KGS/CNY (FX) 0,07661 2026-09-18
KGS/EUR (FX) 0,00996 2026-09-18
KGS/GBP (FX) 0,00854 2026-09-18
KGS/GEL (FX) 0,02973 2026-09-18
KGS/HKD (FX) 0,08971 2026-09-18
KGS/ILS (FX) 0,0347 2026-09-18
KGS/INR (FX) 1,09769 2026-09-18
KGS/JPY (FX) 1,79397 2026-09-18
KGS/KZT (FX) 5,11204 2026-09-18
KGS/MDL (FX) 0,20078 2026-09-18
KGS/NZD (FX) 0,01998 2026-09-18
KGS/QAR (FX) 0,04181 2026-09-18
KGS/RUB (FX) 0,96292 2026-09-18
KGS/SAR (FX) 0,04278 2026-09-18
KGS/SGD (FX) 0,01459 2026-09-18
KGS/TJS (FX) 0,10553 2026-09-18
KGS/TMT (FX) 0,04008 2026-09-18
KGS/TRY (FX) 0,55786 2026-09-18
KGS/TWD (FX) 0,3634 2026-09-18
KGS/UAH (FX) 0,51141 2026-09-18
KGS/USD (FX) 0,01144 2026-09-18
KGS/UZS (FX) 135,4395 2026-09-18
KHR/USD (FX) 0,00025 2026-09-18
KMF/USD (FX) 0,00233 2026-09-18
KPW/USD (FX) 0,00111 2026-09-18
KRW/USD (FX) 0,00072 2026-09-18
KWD/USD (FX) 3,24514 2026-09-18
KYD/USD (FX) 1,2 2026-09-18
KZT/AED (FX) 0,00822 2026-09-18
KZT/AMD (FX) 0,81322 2026-09-18
KZT/AUD (FX) 0,00314 2026-09-18
KZT/AZN (FX) 0,0038 2026-09-18
KZT/BYN (FX) 0,00677 2026-09-18
KZT/CAD (FX) 0,00313 2026-09-18
KZT/CHF (FX) 0,00184 2026-09-18
KZT/CNY (FX) 0,01499 2026-09-18
KZT/EUR (FX) 0,00195 2026-09-18
KZT/GBP (FX) 0,00167 2026-09-18
KZT/GEL (FX) 0,00582 2026-09-18
KZT/HKD (FX) 0,01755 2026-09-18
KZT/ILS (FX) 0,00679 2026-09-18
KZT/INR (FX) 0,21479 2026-09-18
KZT/JPY (FX) 0,35103 2026-09-18
KZT/KGS (FX) 0,19567 2026-09-18
KZT/MDL (FX) 0,0393 2026-09-18
KZT/NZD (FX) 0,00391 2026-09-18
KZT/QAR (FX) 0,00818 2026-09-18
KZT/RUB (FX) 0,18842 2026-09-18
KZT/SAR (FX) 0,00837 2026-09-18
KZT/SGD (FX) 0,00286 2026-09-18
KZT/TJS (FX) 0,02065 2026-09-18
KZT/TMT (FX) 0,00785 2026-09-18
KZT/TRY (FX) 0,10916 2026-09-18
KZT/TWD (FX) 0,07111 2026-09-18
KZT/UAH (FX) 0,1001 2026-09-18
KZT/USD (FX) 0,00224 2026-09-18
KZT/UZS (FX) 26,51575 2026-09-18
LAK/USD (FX) 0,00004 2026-09-18
LBP/USD (FX) 0,00001 2026-09-18
LKR/USD (FX) 0,00302 2026-09-18
LRD/USD (FX) 0,00578 2026-09-18
LSL/USD (FX) 0,06151 2026-09-18
LYD/USD (FX) 0,15747 2026-09-18
MAD/USD (FX) 0,10537 2026-09-18
MDL/AED (FX) 0,2093 2026-09-18
MDL/AMD (FX) 20,7104 2026-09-18
MDL/AUD (FX) 0,07997 2026-09-18
MDL/AZN (FX) 0,09687 2026-09-18
MDL/BYN (FX) 0,17255 2026-09-18
MDL/CAD (FX) 0,0797 2026-09-18
MDL/CHF (FX) 0,04684 2026-09-18
MDL/CNY (FX) 0,38167 2026-09-18
MDL/EUR (FX) 0,04961 2026-09-18
MDL/GBP (FX) 0,04255 2026-09-18
MDL/GEL (FX) 0,14817 2026-09-18
MDL/HKD (FX) 0,44704 2026-09-18
MDL/ILS (FX) 0,17291 2026-09-18
MDL/INR (FX) 5,47006 2026-09-18
MDL/JPY (FX) 8,93981 2026-09-18
MDL/KGS (FX) 4,98327 2026-09-18
MDL/KZT (FX) 25,48465 2026-09-18
MDL/NZD (FX) 0,09956 2026-09-18
MDL/QAR (FX) 0,20845 2026-09-18
MDL/RUB (FX) 4,79852 2026-09-18
MDL/SAR (FX) 0,21326 2026-09-18
MDL/SGD (FX) 0,07271 2026-09-18
MDL/TJS (FX) 0,52605 2026-09-18
MDL/TMT (FX) 0,19983 2026-09-18
MDL/TRY (FX) 2,78 2026-09-18
MDL/TWD (FX) 1,81177 2026-09-18
MDL/UAH (FX) 2,54951 2026-09-18
MDL/USD (FX) 0,05698 2026-09-18
MDL/UZS (FX) 675,408 2026-09-18
MGA/USD (FX) 0,00023 2026-09-18
MKD/EUR (FX) 0,01623 2026-09-18
MKD/USD (FX) 0,01865 2026-09-18
MMK/USD (FX) 0,00048 2026-09-18
MNT/USD (FX) 0,00028 2026-09-18
MOP/USD (FX) 0,12376 2026-09-18
MRU/EUR (FX) 0,02168 2026-09-18
MRU/USD (FX) 0,02491 2026-09-18
MUR/USD (FX) 0,02103 2026-09-18
MVR/USD (FX) 0,06472 2026-09-18
MWK/USD (FX) 0,00058 2026-09-18
MXN/EUR (FX) 0,05053 2026-09-18
MXN/USD (FX) 0,05804 2026-09-18
MYR/USD (FX) 0,24488 2026-09-18
MZN/USD (FX) 0,01567 2026-09-18
NAD/USD (FX) 0,06151 2026-09-18
NGN/USD (FX) 0,00075 2026-09-18
NIO/USD (FX) 0,02718 2026-09-18
NOK/EUR (FX) 0,09254 2026-09-18
NOK/SEK (FX) 1,04487 2026-09-18
NOK/USD (FX) 0,10629 2026-09-18
NPR/USD (FX) 0,00652 2026-09-18
OMR/USD (FX) 2,6008 2026-09-18
PAB/USD (FX) 1 2026-09-18
PEN/USD (FX) 0,29631 2026-09-18
PGK/USD (FX) 0,22349 2026-09-18
PHP/USD (FX) 0,01589 2026-09-18
PKR/USD (FX) 0,00361 2026-09-18
PLN/EUR (FX) 0,22917 2026-09-18
PLN/GBP (FX) 0,19653 2026-09-18
PLN/USD (FX) 0,26323 2026-09-18
PYG/USD (FX) 0,00017 2026-09-18
QAR/AED (FX) 1,00484 2026-09-18
QAR/AMD (FX) 99,42805 2026-09-18
QAR/AUD (FX) 0,38393 2026-09-18
QAR/AZN (FX) 0,46508 2026-09-18
QAR/BYN (FX) 0,82829 2026-09-18
QAR/CAD (FX) 0,38265 2026-09-18
QAR/CHF (FX) 0,22493 2026-09-18
QAR/CNY (FX) 1,83235 2026-09-18
QAR/EUR (FX) 0,23819 2026-09-18
QAR/GBP (FX) 0,20425 2026-09-18
QAR/GEL (FX) 0,71131 2026-09-18
QAR/HKD (FX) 2,14619 2026-09-18
QAR/ILS (FX) 0,83011 2026-09-18
QAR/INR (FX) 26,26115 2026-09-18
QAR/JPY (FX) 42,9189 2026-09-18
QAR/KGS (FX) 23,92415 2026-09-18
QAR/KZT (FX) 122,339 2026-09-18
QAR/MDL (FX) 4,80549 2026-09-18
QAR/NZD (FX) 0,47794 2026-09-18
QAR/RUB (FX) 23,0345 2026-09-18
QAR/SAR (FX) 1,02379 2026-09-18
QAR/SGD (FX) 0,3491 2026-09-18
QAR/TJS (FX) 2,52534 2026-09-18
QAR/TMT (FX) 0,95925 2026-09-18
QAR/TRY (FX) 13,34645 2026-09-18
QAR/TWD (FX) 8,6948 2026-09-18
QAR/UAH (FX) 12,23885 2026-09-18
QAR/USD (FX) 0,27358 2026-09-18
QAR/UZS (FX) 3.242,07 2026-09-18
RON/USD (FX) 0,21824 2026-09-18
RSD/EUR (FX) 0,00852 2026-09-18
RSD/USD (FX) 0,00978 2026-09-18
RWF/USD (FX) 0,00068 2026-09-18
SAR/AED (FX) 0,98182 2026-09-18
SAR/AMD (FX) 97,1497 2026-09-18
SAR/AUD (FX) 0,37514 2026-09-18
SAR/AZN (FX) 0,45442 2026-09-18
SAR/BYN (FX) 0,80914 2026-09-18
SAR/CAD (FX) 0,37388 2026-09-18
SAR/CHF (FX) 0,21977 2026-09-18
SAR/CNY (FX) 1,79036 2026-09-18
SAR/EUR (FX) 0,23273 2026-09-18
SAR/GBP (FX) 0,19957 2026-09-18
SAR/GEL (FX) 0,69498 2026-09-18
SAR/HKD (FX) 2,09701 2026-09-18
SAR/ILS (FX) 0,81108 2026-09-18
SAR/INR (FX) 25,65935 2026-09-18
SAR/JPY (FX) 41,9354 2026-09-18
SAR/KGS (FX) 23,3759 2026-09-18
SAR/KZT (FX) 119,521 2026-09-18
SAR/MDL (FX) 4,6946 2026-09-18
SAR/NZD (FX) 0,46699 2026-09-18
SAR/QAR (FX) 0,97761 2026-09-18
SAR/RUB (FX) 22,5066 2026-09-18
SAR/SGD (FX) 0,34109 2026-09-18
SAR/TJS (FX) 2,46721 2026-09-18
SAR/TMT (FX) 0,93713 2026-09-18
SAR/TRY (FX) 13,0406 2026-09-18
SAR/TWD (FX) 8,49552 2026-09-18
SAR/UAH (FX) 11,9569 2026-09-18
SAR/USD (FX) 0,26731 2026-09-18
SAR/UZS (FX) 3.167,1 2026-09-18
SBD/USD (FX) 0,125 2026-09-18
SCR/USD (FX) 0,07038 2026-09-18
SDG/USD (FX) 0,00166 2026-09-18
SEK/EUR (FX) 0,08856 2026-09-18
SEK/GBP (FX) 0,07595 2026-09-18
SEK/NOK (FX) 0,95704 2026-09-18
SEK/USD (FX) 0,10172 2026-09-18
SGD/AED (FX) 2,87844 2026-09-18
SGD/AMD (FX) 284,8185 2026-09-18
SGD/AUD (FX) 1,09981 2026-09-18
SGD/AZN (FX) 1,33225 2026-09-18
SGD/BYN (FX) 2,37142 2026-09-18
SGD/CAD (FX) 1,09612 2026-09-18
SGD/CHF (FX) 0,64431 2026-09-18
SGD/CNY (FX) 5,24888 2026-09-18
SGD/EUR (FX) 0,68232 2026-09-18
SGD/GBP (FX) 0,5851 2026-09-18
SGD/GEL (FX) 2,0374 2026-09-18
SGD/HKD (FX) 6,1479 2026-09-18
SGD/ILS (FX) 2,37784 2026-09-18
SGD/INR (FX) 75,2269 2026-09-18
SGD/JPY (FX) 122,944 2026-09-18
SGD/KGS (FX) 68,5323 2026-09-18
SGD/KZT (FX) 350,342 2026-09-18
SGD/MDL (FX) 13,76 2026-09-18
SGD/NZD (FX) 1,3691 2026-09-18
SGD/QAR (FX) 2,86553 2026-09-18
SGD/RUB (FX) 65,98385 2026-09-18
SGD/SAR (FX) 2,93213 2026-09-18
SGD/TJS (FX) 7,23203 2026-09-18
SGD/TMT (FX) 2,7468 2026-09-18
SGD/TRY (FX) 38,2318 2026-09-18
SGD/TWD (FX) 24,90665 2026-09-18
SGD/UAH (FX) 35,048 2026-09-18
SGD/USD (FX) 0,78367 2026-09-18
SGD/UZS (FX) 9.282,1 2026-09-18
SHP/USD (FX) 1,3394 2026-09-18
SLL/USD (FX) 0,00005 2026-09-18
SOS/USD (FX) 0,00175 2026-09-18
SRD/USD (FX) 0,02632 2026-09-18
STD/USD (FX) 0,00005 2026-09-18
STN/EUR (FX) 0,04063 2026-09-18
STN/USD (FX) 0,04667 2026-09-18
SVC/USD (FX) 0,11429 2026-09-18
SYP/USD (FX) 0,00823 2026-09-18
SZL/USD (FX) 0,0615 2026-09-18
THB/USD (FX) 0,03001 2026-09-18
TJS/AED (FX) 0,39811 2026-09-18
TJS/AMD (FX) 39,39245 2026-09-18
TJS/AUD (FX) 0,15211 2026-09-18
TJS/AZN (FX) 0,18426 2026-09-18
TJS/BYN (FX) 0,32813 2026-09-18
TJS/CAD (FX) 0,1516 2026-09-18
TJS/CHF (FX) 0,08911 2026-09-18
TJS/CNY (FX) 0,72616 2026-09-18
TJS/EUR (FX) 0,09437 2026-09-18
TJS/GBP (FX) 0,08093 2026-09-18
TJS/GEL (FX) 0,28181 2026-09-18
TJS/HKD (FX) 0,8503 2026-09-18
TJS/ILS (FX) 0,32888 2026-09-18
TJS/INR (FX) 10,4044 2026-09-18
TJS/JPY (FX) 17,0054 2026-09-18
TJS/KGS (FX) 9,4785 2026-09-18
TJS/KZT (FX) 48,46695 2026-09-18
TJS/MDL (FX) 1,90376 2026-09-18
TJS/NZD (FX) 0,18938 2026-09-18
TJS/QAR (FX) 0,39643 2026-09-18
TJS/RUB (FX) 9,12701 2026-09-18
TJS/SAR (FX) 0,4056 2026-09-18
TJS/SGD (FX) 0,13831 2026-09-18
TJS/TMT (FX) 0,38002 2026-09-18
TJS/TRY (FX) 5,28773 2026-09-18
TJS/TWD (FX) 3,44517 2026-09-18
TJS/UAH (FX) 4,84867 2026-09-18
TJS/USD (FX) 0,10839 2026-09-18
TJS/UZS (FX) 1.284,365 2026-09-18
TMT/AED (FX) 1,04841 2026-09-18
TMT/AMD (FX) 103,7395 2026-09-18
TMT/AUD (FX) 0,40059 2026-09-18
TMT/AZN (FX) 0,48524 2026-09-18
TMT/BYN (FX) 0,86429 2026-09-18
TMT/CAD (FX) 0,39924 2026-09-18
TMT/CHF (FX) 0,23468 2026-09-18
TMT/CNY (FX) 1,91233 2026-09-18
TMT/EUR (FX) 0,24852 2026-09-18
TMT/GBP (FX) 0,21312 2026-09-18
TMT/GEL (FX) 0,74217 2026-09-18
TMT/HKD (FX) 2,23925 2026-09-18
TMT/ILS (FX) 0,86611 2026-09-18
TMT/INR (FX) 27,39985 2026-09-18
TMT/JPY (FX) 44,7835 2026-09-18
TMT/KGS (FX) 24,9615 2026-09-18
TMT/KZT (FX) 127,6505 2026-09-18
TMT/MDL (FX) 5,01423 2026-09-18
TMT/NZD (FX) 0,49873 2026-09-18
TMT/QAR (FX) 1,04411 2026-09-18
TMT/RUB (FX) 24,03585 2026-09-18
TMT/SAR (FX) 1,06822 2026-09-18
TMT/SGD (FX) 0,36423 2026-09-18
TMT/TJS (FX) 2,63497 2026-09-18
TMT/TRY (FX) 13,92515 2026-09-18
TMT/TWD (FX) 9,07283 2026-09-18
TMT/UAH (FX) 12,77025 2026-09-18
TMT/USD (FX) 0,28544 2026-09-18
TMT/UZS (FX) 3.382,98 2026-09-18
TND/USD (FX) 0,34058 2026-09-18
TOP/USD (FX) 0,41532 2026-09-18
TRY/AED (FX) 0,07529 2026-09-18
TRY/AMD (FX) 7,4498 2026-09-18
TRY/AUD (FX) 0,02877 2026-09-18
TRY/AZN (FX) 0,03485 2026-09-18
TRY/BYN (FX) 0,06203 2026-09-18
TRY/CAD (FX) 0,02867 2026-09-18
TRY/CHF (FX) 0,01685 2026-09-18
TRY/CNY (FX) 0,13733 2026-09-18
TRY/EUR (FX) 0,01785 2026-09-18
TRY/GBP (FX) 0,0153 2026-09-18
TRY/GEL (FX) 0,05329 2026-09-18
TRY/HKD (FX) 0,16081 2026-09-18
TRY/ILS (FX) 0,0622 2026-09-18
TRY/INR (FX) 1,96766 2026-09-18
TRY/JPY (FX) 3,21601 2026-09-18
TRY/KGS (FX) 1,79255 2026-09-18
TRY/KZT (FX) 9,16358 2026-09-18
TRY/MDL (FX) 0,35991 2026-09-18
TRY/NZD (FX) 0,03581 2026-09-18
TRY/QAR (FX) 0,07495 2026-09-18
TRY/RUB (FX) 1,72608 2026-09-18
TRY/SAR (FX) 0,07669 2026-09-18
TRY/SGD (FX) 0,02616 2026-09-18
TRY/TJS (FX) 0,18916 2026-09-18
TRY/TMT (FX) 0,07185 2026-09-18
TRY/TWD (FX) 0,65154 2026-09-18
TRY/UAH (FX) 0,91672 2026-09-18
TRY/USD (FX) 0,0205 2026-09-18
TRY/UZS (FX) 242,783 2026-09-18
TTD/USD (FX) 0,14729 2026-09-18
TWD/AED (FX) 0,11556 2026-09-18
TWD/AMD (FX) 11,43495 2026-09-18
TWD/AUD (FX) 0,04416 2026-09-18
TWD/AZN (FX) 0,05349 2026-09-18
TWD/BYN (FX) 0,09521 2026-09-18
TWD/CAD (FX) 0,04401 2026-09-18
TWD/CHF (FX) 0,02587 2026-09-18
TWD/CNY (FX) 0,21073 2026-09-18
TWD/EUR (FX) 0,02739 2026-09-18
TWD/GBP (FX) 0,02349 2026-09-18
TWD/GEL (FX) 0,0818 2026-09-18
TWD/HKD (FX) 0,24683 2026-09-18
TWD/ILS (FX) 0,09547 2026-09-18
TWD/INR (FX) 3,02023 2026-09-18
TWD/JPY (FX) 4,93642 2026-09-18
TWD/KGS (FX) 2,75145 2026-09-18
TWD/KZT (FX) 14,0677 2026-09-18
TWD/MDL (FX) 0,55244 2026-09-18
TWD/NZD (FX) 0,05497 2026-09-18
TWD/QAR (FX) 0,11505 2026-09-18
TWD/RUB (FX) 2,64942 2026-09-18
TWD/SAR (FX) 0,11772 2026-09-18
TWD/SGD (FX) 0,04015 2026-09-18
TWD/TJS (FX) 0,29035 2026-09-18
TWD/TMT (FX) 0,11028 2026-09-18
TWD/TRY (FX) 1,53494 2026-09-18
TWD/UAH (FX) 1,40712 2026-09-18
TWD/USD (FX) 0,03146 2026-09-18
TWD/UZS (FX) 372,6605 2026-09-18
TZS/USD (FX) 0,00038 2026-09-18
UAH/AED (FX) 0,08215 2026-09-18
UAH/AMD (FX) 8,12914 2026-09-18
UAH/AUD (FX) 0,03139 2026-09-18
UAH/AZN (FX) 0,03802 2026-09-18
UAH/BYN (FX) 0,06772 2026-09-18
UAH/CAD (FX) 0,03129 2026-09-18
UAH/CHF (FX) 0,01839 2026-09-18
UAH/CNY (FX) 0,14981 2026-09-18
UAH/EUR (FX) 0,01947 2026-09-18
UAH/GBP (FX) 0,0167 2026-09-18
UAH/GEL (FX) 0,05816 2026-09-18
UAH/HKD (FX) 0,17547 2026-09-18
UAH/ILS (FX) 0,06787 2026-09-18
UAH/INR (FX) 2,14708 2026-09-18
UAH/JPY (FX) 3,50932 2026-09-18
UAH/KGS (FX) 1,95601 2026-09-18
UAH/KZT (FX) 10,00377 2026-09-18
UAH/MDL (FX) 0,39289 2026-09-18
UAH/NZD (FX) 0,03908 2026-09-18
UAH/QAR (FX) 0,08181 2026-09-18
UAH/RUB (FX) 1,88348 2026-09-18
UAH/SAR (FX) 0,0837 2026-09-18
UAH/SGD (FX) 0,02854 2026-09-18
UAH/TJS (FX) 0,20647 2026-09-18
UAH/TMT (FX) 0,07843 2026-09-18
UAH/TRY (FX) 1,09119 2026-09-18
UAH/TWD (FX) 0,71091 2026-09-18
UAH/USD (FX) 0,02237 2026-09-18
UAH/UZS (FX) 265,064 2026-09-18
UGX/USD (FX) 0,00025 2026-09-18
UYU/USD (FX) 0,02488 2026-09-18
UZS/AED (FX) 0,00031 2026-09-18
UZS/AMD (FX) 0,03071 2026-09-18
UZS/AUD (FX) 0,00012 2026-09-18
UZS/AZN (FX) 0,00014 2026-09-18
UZS/BYN (FX) 0,00026 2026-09-18
UZS/CAD (FX) 0,00012 2026-09-18
UZS/CHF (FX) 0,00007 2026-09-18
UZS/CNY (FX) 0,00057 2026-09-18
UZS/EUR (FX) 0,00007 2026-09-18
UZS/GBP (FX) 0,00006 2026-09-18
UZS/GEL (FX) 0,00022 2026-09-18
UZS/HKD (FX) 0,00066 2026-09-18
UZS/ILS (FX) 0,00026 2026-09-18
UZS/INR (FX) 0,00811 2026-09-18
UZS/JPY (FX) 0,01326 2026-09-18
UZS/KGS (FX) 0,00739 2026-09-18
UZS/KZT (FX) 0,0378 2026-09-18
UZS/MDL (FX) 0,00148 2026-09-18
UZS/NZD (FX) 0,00015 2026-09-18
UZS/QAR (FX) 0,00031 2026-09-18
UZS/RUB (FX) 0,00712 2026-09-18
UZS/SAR (FX) 0,00032 2026-09-18
UZS/SGD (FX) 0,00011 2026-09-18
UZS/TJS (FX) 0,00078 2026-09-18
UZS/TMT (FX) 0,0003 2026-09-18
UZS/TRY (FX) 0,00412 2026-09-18
UZS/TWD (FX) 0,00269 2026-09-18
UZS/UAH (FX) 0,00378 2026-09-18
UZS/USD (FX) 0,00008 2026-09-18
VES/EUR (FX) 0,00103 2026-09-18
VES/USD (FX) 0,00118 2026-09-18
VND/USD (FX) 0,00004 2026-09-18
VUV/USD (FX) 0,00844 2026-09-18
WST/USD (FX) 0,3605 2026-09-18
XAF/USD (FX) 0,00175 2026-09-18
XCD/USD (FX) 0,37037 2026-09-18
XOF/USD (FX) 0,00175 2026-09-18
XPF/USD (FX) 0,00962 2026-09-18
YER/USD (FX) 0,00423 2026-09-18
ZAR/EUR (FX) 0,05355 2026-09-18
ZAR/GBP (FX) 0,04592 2026-09-18
ZAR/USD (FX) 0,0615 2026-09-18
ZMW/USD (FX) 0,05087 2026-09-18
ZWD/USD (FX) 0,00267 2026-09-18
AUD/MXN (FX) 12,2768 2026-09-18
AUD/NOK (FX) 6,70413 2026-09-18
AUD/PLN (FX) 2,70723 2026-09-18
AUD/SEK (FX) 7,00461 2026-09-18
AUD/ZAR (FX) 11,5865 2026-09-18
BHD/EUR (FX) 2,30929 2026-09-18
CAD/MXN (FX) 12,32025 2026-09-18
CAD/NOK (FX) 6,72786 2026-09-18
CAD/PLN (FX) 2,71682 2026-09-18
CAD/SEK (FX) 7,02941 2026-09-18
CAD/ZAR (FX) 11,62755 2026-09-18
CHF/CZK (FX) 25,78425 2026-09-18
CHF/DKK (FX) 7,91626 2026-09-18
CHF/HUF (FX) 385,7505 2026-09-18
CHF/MXN (FX) 20,95665 2026-09-18
CHF/NOK (FX) 11,44405 2026-09-18
CHF/PLN (FX) 4,62129 2026-09-18
CHF/SEK (FX) 11,957 2026-09-18
CHF/ZAR (FX) 19,7784 2026-09-18
CZK/RUB (FX) 3,97185 2026-09-18
DKK/JPY (FX) 24,1069 2026-09-18
DKK/RUB (FX) 12,9368 2026-09-18
DKK/SEK (FX) 1,51043 2026-09-18
EUR/BHD (FX) 0,43303 2026-09-18
EUR/BMD (FX) 1,14861 2026-09-18
EUR/IDR (FX) 20.457,8 2026-09-18
EUR/KRW (FX) 1.591,905 2026-09-18
EUR/KYD (FX) 0,95717 2026-09-18
EUR/MYR (FX) 4,69044 2026-09-18
EUR/THB (FX) 38,2715 2026-09-18
EUR/UGX (FX) 4.526,2 2026-09-18
EUR/VND (FX) 29.889 2026-09-18
GBP/CZK (FX) 28,38825 2026-09-18
GBP/HUF (FX) 424,7495 2026-09-18
GBP/MXN (FX) 23,07745 2026-09-18
GBP/NOK (FX) 12,60155 2026-09-18
HKD/MXN (FX) 2,19628 2026-09-18
HKD/SEK (FX) 1,25304 2026-09-18
LYD/EUR (FX) 0,13711 2026-09-18
MXN/JPY (FX) 9,1053 2026-09-18
NOK/DKK (FX) 0,69176 2026-09-18
NOK/JPY (FX) 16,67445 2026-09-18
NOK/RUB (FX) 8,94923 2026-09-18
NOK/TRY (FX) 5,18528 2026-09-18
NZD/MXN (FX) 9,86142 2026-09-18
NZD/PLN (FX) 2,17432 2026-09-18
NZD/SEK (FX) 5,62647 2026-09-18
PLN/JPY (FX) 41,2956 2026-09-18
PLN/RUB (FX) 22,1634 2026-09-18
PLN/SEK (FX) 2,58769 2026-09-18
PLN/TRY (FX) 12,84175 2026-09-18
SEK/JPY (FX) 15,95815 2026-09-18
SEK/MXN (FX) 1,75263 2026-09-18
SEK/RUB (FX) 8,56472 2026-09-18
SEK/TRY (FX) 4,96249 2026-09-18
SGD/MXN (FX) 13,5025 2026-09-18
SLE/USD (FX) 0,04057 2026-09-18
USD/LTL (FX) 3,00626 2026-09-18
USD/SLE (FX) 24,65 2026-09-18
XAG/RUB (FX) 5.576,77 2026-09-18
XAU/RUB (FX) 368.637 2026-09-18
XPD/RUB (FX) 109.287,5 2026-09-18
XPT/RUB (FX) 151.241 2026-09-18
ZAR/JPY (FX) 9,64979 2026-09-18
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.