Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/ALL (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-14
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(9839, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,15503 2026-09-14
GBP/USD (FX) 1,35006 2026-09-14
USD/JPY (FX) 154,3445 2026-09-14
USD/CHF (FX) 0,81739 2026-09-14
USD/CAD (FX) 1,3901 2026-09-14
AUD/USD (FX) 0,71401 2026-09-14
NZD/USD (FX) 0,57783 2026-09-14
USD/CNY (FX) 6,71127 2026-09-14
USD/RUB (FX) 85,1662 2026-09-14
EUR/RUB (FX) 98,36865 2026-09-14
USD/AED (FX) 3,67273 2026-09-14
USD/AFN (FX) 65,3333 2026-09-14
USD/ALL (FX) 79,36 2026-09-14
USD/AMD (FX) 363,2735 2026-09-14
USD/ANG (FX) 1,79 2026-09-14
USD/AOA (FX) 917,5 2026-09-14
USD/ARS (FX) 1.508,085 2026-09-14
USD/AUD (FX) 1,40057 2026-09-14
USD/AWG (FX) 1,8025 2026-09-14
USD/AZN (FX) 1,7 2026-09-14
USD/BAM (FX) 1,69332 2026-09-14
USD/BBD (FX) 2 2026-09-14
USD/BDT (FX) 122,888 2026-09-14
USD/BGN (FX) 1,69332 2026-09-14
USD/BHD (FX) 0,37676 2026-09-14
USD/BIF (FX) 2.992,255 2026-09-14
USD/BMD (FX) 1 2026-09-14
USD/BND (FX) 1,27041 2026-09-14
USD/BOB (FX) 12,07575 2026-09-14
USD/BRL (FX) 5,13497 2026-09-14
USD/BSD (FX) 1 2026-09-14
USD/BTN (FX) 95,38565 2026-09-14
USD/BWP (FX) 13,47945 2026-09-14
USD/BYN (FX) 3,07981 2026-09-14
USD/BZD (FX) 2,01236 2026-09-14
USD/CDF (FX) 2.294 2026-09-14
USD/CLF (FX) 0,02402 2026-09-14
USD/CLP (FX) 949,1435 2026-09-14
USD/CNH (FX) 6,70949 2026-09-14
USD/COP (FX) 3.126,46 2026-09-14
USD/CRC (FX) 450,317 2026-09-14
USD/CUC (FX) 1 2026-09-14
USD/CUP (FX) 23,98275 2026-09-14
USD/CVE (FX) 95,46505 2026-09-14
USD/CZK (FX) 21,0163 2026-09-14
USD/DJF (FX) 177,71 2026-09-14
USD/DKK (FX) 6,47229 2026-09-14
USD/DOP (FX) 59,1129 2026-09-14
USD/DZD (FX) 133,453 2026-09-14
USD/EGP (FX) 51,39685 2026-09-14
USD/ERN (FX) 15 2026-09-14
USD/ETB (FX) 161,342 2026-09-14
USD/EUR (FX) 0,86578 2026-09-14
USD/FJD (FX) 2,20759 2026-09-14
USD/FKP (FX) 0,74072 2026-09-14
USD/GBP (FX) 0,74072 2026-09-14
USD/GEL (FX) 2,60994 2026-09-14
USD/GHS (FX) 11,41755 2026-09-14
USD/GIP (FX) 0,74072 2026-09-14
USD/GMD (FX) 73,91335 2026-09-14
USD/GNF (FX) 8.783 2026-09-14
USD/GTQ (FX) 7,6267 2026-09-14
USD/GYD (FX) 208,7875 2026-09-14
USD/HKD (FX) 7,84368 2026-09-14
USD/HNL (FX) 26,89365 2026-09-14
USD/HRK (FX) 6,52321 2026-09-14
USD/HTG (FX) 130,587 2026-09-14
USD/HUF (FX) 316,654 2026-09-14
USD/IDR (FX) 17.655,3 2026-09-14
USD/ILS (FX) 3,03017 2026-09-14
USD/INR (FX) 95,38565 2026-09-14
USD/IQD (FX) 1.310,5 2026-09-14
USD/IRR (FX) 1.374.575 2026-09-14
USD/ISK (FX) 121,207 2026-09-14
USD/JMD (FX) 157,879 2026-09-14
USD/JOD (FX) 0,709 2026-09-14
USD/KES (FX) 129,45 2026-09-14
USD/KGS (FX) 87,4491 2026-09-14
USD/KHR (FX) 4.049,67 2026-09-14
USD/KMF (FX) 425,935 2026-09-14
USD/KPW (FX) 900,03776 2026-09-14
USD/KRW (FX) 1.348,79 2026-09-14
USD/KWD (FX) 0,30886 2026-09-14
USD/KYD (FX) 0,83333 2026-09-14
USD/KZT (FX) 452,5445 2026-09-14
USD/LAK (FX) 22.415,35 2026-09-14
USD/LBP (FX) 89.550 2026-09-14
USD/LKR (FX) 327,577 2026-09-14
USD/LRD (FX) 175,6005 2026-09-14
USD/LSL (FX) 16,2536 2026-09-14
USD/LYD (FX) 6,3436 2026-09-14
USD/MAD (FX) 9,42977 2026-09-14
USD/MDL (FX) 17,2882 2026-09-14
USD/MGA (FX) 4.334,665 2026-09-14
USD/MKD (FX) 52,91725 2026-09-14
USD/MMK (FX) 2.099,72 2026-09-14
USD/MNT (FX) 3.599,69108 2026-09-14
USD/MOP (FX) 8,07899 2026-09-14
USD/MRU (FX) 40,15425 2026-09-14
USD/MUR (FX) 47,0167 2026-09-14
USD/MVR (FX) 15,43 2026-09-14
USD/MWK (FX) 1.735,765 2026-09-14
USD/MXN (FX) 17,13735 2026-09-14
USD/MYR (FX) 4,06023 2026-09-14
USD/MZN (FX) 63,8237 2026-09-14
USD/NAD (FX) 16,2536 2026-09-14
USD/NGN (FX) 1.324,53 2026-09-14
USD/NIO (FX) 36,73835 2026-09-14
USD/NOK (FX) 9,32952 2026-09-14
USD/NPR (FX) 150,7855 2026-09-14
USD/NZD (FX) 1,73045 2026-09-14
USD/OMR (FX) 0,38465 2026-09-14
USD/PAB (FX) 1 2026-09-14
USD/PEN (FX) 3,35819 2026-09-14
USD/PGK (FX) 4,43838 2026-09-14
USD/PHP (FX) 62,8845 2026-09-14
USD/PKR (FX) 277,551 2026-09-14
USD/PLN (FX) 3,75825 2026-09-14
USD/PYG (FX) 5.941,62 2026-09-14
USD/QAR (FX) 3,64537 2026-09-14
USD/RON (FX) 4,53983 2026-09-14
USD/RSD (FX) 101,3445 2026-09-14
USD/RWF (FX) 1.472,25 2026-09-14
USD/SAR (FX) 3,77351 2026-09-14
USD/SBD (FX) 8,00116 2026-09-14
USD/SCR (FX) 13,75955 2026-09-14
USD/SDG (FX) 601,5 2026-09-14
USD/SEK (FX) 9,75695 2026-09-14
USD/SGD (FX) 1,27041 2026-09-14
USD/SHP (FX) 0,74072 2026-09-14
USD/SLL (FX) 19.750 2026-09-14
USD/SOS (FX) 559,254 2026-09-14
USD/SRD (FX) 37,7538 2026-09-14
USD/STD (FX) 21.283,5 2026-09-14
USD/STN (FX) 21,2835 2026-09-14
USD/SVC (FX) 8,75 2026-09-14
USD/SYP (FX) 121,5246 2026-09-14
USD/SZL (FX) 16,2536 2026-09-14
USD/THB (FX) 33,212 2026-09-14
USD/TJS (FX) 9,22106 2026-09-14
USD/TMT (FX) 3,45667 2026-09-14
USD/TND (FX) 2,9249 2026-09-14
USD/TOP (FX) 2,40777 2026-09-14
USD/TRY (FX) 48,6225 2026-09-14
USD/TTD (FX) 6,77188 2026-09-14
USD/TWD (FX) 31,74085 2026-09-14
USD/TZS (FX) 2.646,245 2026-09-14
USD/UAH (FX) 44,72695 2026-09-14
USD/UGX (FX) 3.831,37 2026-09-14
USD/UYU (FX) 40,17065 2026-09-14
USD/UZS (FX) 11.815 2026-09-14
USD/VES (FX) 829,5495 2026-09-14
USD/VND (FX) 26.018,25 2026-09-14
USD/VUV (FX) 118,28053 2026-09-14
USD/WST (FX) 2,77547 2026-09-14
USD/XAF (FX) 567,9135 2026-09-14
USD/XCD (FX) 2,7 2026-09-14
USD/XOF (FX) 567,9135 2026-09-14
USD/XPF (FX) 103,315 2026-09-14
USD/YER (FX) 236,683 2026-09-14
USD/ZAR (FX) 16,2536 2026-09-14
USD/ZMW (FX) 18,9617 2026-09-14
USD/ZWD (FX) 374,8 2026-09-14
EUR/AED (FX) 4,24214 2026-09-14
EUR/ALL (FX) 91,66285 2026-09-14
EUR/AMD (FX) 419,5905 2026-09-14
EUR/AUD (FX) 1,61761 2026-09-14
EUR/AZN (FX) 1,96355 2026-09-14
EUR/BAM (FX) 1,95583 2026-09-14
EUR/BGN (FX) 1,95583 2026-09-14
EUR/BYN (FX) 3,55726 2026-09-14
EUR/BRL (FX) 5,93132 2026-09-14
EUR/CAD (FX) 1,60555 2026-09-14
EUR/CHF (FX) 0,94409 2026-09-14
EUR/CLP (FX) 1.096,285 2026-09-14
EUR/CNH (FX) 7,74971 2026-09-14
EUR/CNY (FX) 7,75675 2026-09-14
EUR/COP (FX) 3.611,135 2026-09-14
EUR/CZK (FX) 24,2745 2026-09-14
EUR/DKK (FX) 7,47574 2026-09-14
EUR/GBP (FX) 0,85553 2026-09-14
EUR/GEL (FX) 3,01454 2026-09-14
EUR/HKD (FX) 9,07599 2026-09-14
EUR/HUF (FX) 365,743 2026-09-14
EUR/ILS (FX) 3,5 2026-09-14
EUR/INR (FX) 110,1735 2026-09-14
EUR/ISK (FX) 139,985 2026-09-14
EUR/JPY (FX) 178,2635 2026-09-14
EUR/KGS (FX) 101,0055 2026-09-14
EUR/KZT (FX) 522,1315 2026-09-14
EUR/MDL (FX) 19,96835 2026-09-14
EUR/MKD (FX) 61,1208 2026-09-14
EUR/MRU (FX) 46,3792 2026-09-14
EUR/MXN (FX) 19,7948 2026-09-14
EUR/NOK (FX) 10,77495 2026-09-14
EUR/NZD (FX) 1,99889 2026-09-14
EUR/PLN (FX) 4,34097 2026-09-14
EUR/QAR (FX) 4,21049 2026-09-14
EUR/RON (FX) 5,24378 2026-09-14
EUR/RSD (FX) 117,0585 2026-09-14
EUR/SAR (FX) 4,3585 2026-09-14
EUR/SEK (FX) 11,2708 2026-09-14
EUR/SGD (FX) 1,46736 2026-09-14
EUR/STN (FX) 24,58305 2026-09-14
EUR/TJS (FX) 10,65055 2026-09-14
EUR/TMT (FX) 3,99255 2026-09-14
EUR/TRY (FX) 56,1602 2026-09-14
EUR/TWD (FX) 36,7136 2026-09-14
EUR/UAH (FX) 51,6608 2026-09-14
EUR/UZS (FX) 13.646,6 2026-09-14
EUR/VES (FX) 958,1505 2026-09-14
EUR/XAG (FX) 0,0182688 2026-09-14
EUR/ZAR (FX) 18,7738 2026-09-14
EUR/XAU (FX) 0,0002687 2026-09-14
GBP/AED (FX) 4,95844 2026-09-14
GBP/AMD (FX) 490,4395 2026-09-14
GBP/AUD (FX) 1,89078 2026-09-14
GBP/AZN (FX) 2,2951 2026-09-14
GBP/BYN (FX) 4,15791 2026-09-14
GBP/CAD (FX) 1,87665 2026-09-14
GBP/CHF (FX) 1,10354 2026-09-14
GBP/CNY (FX) 9,0665 2026-09-14
GBP/DKK (FX) 8,73794 2026-09-14
GBP/EUR (FX) 1,16887 2026-09-14
GBP/GEL (FX) 3,52356 2026-09-14
GBP/HKD (FX) 10,58945 2026-09-14
GBP/ILS (FX) 4,09099 2026-09-14
GBP/INR (FX) 128,7765 2026-09-14
GBP/JPY (FX) 208,374 2026-09-14
GBP/KGS (FX) 118,061 2026-09-14
GBP/KZT (FX) 610,295 2026-09-14
GBP/MDL (FX) 23,3401 2026-09-14
GBP/NZD (FX) 2,33641 2026-09-14
GBP/PLN (FX) 5,07376 2026-09-14
GBP/QAR (FX) 4,92145 2026-09-14
GBP/RUB (FX) 114,9785 2026-09-14
GBP/SAR (FX) 5,09445 2026-09-14
GBP/SEK (FX) 13,1742 2026-09-14
GBP/SGD (FX) 1,71513 2026-09-14
GBP/TJS (FX) 12,4489 2026-09-14
GBP/TMT (FX) 4,6667 2026-09-14
GBP/TRY (FX) 65,64305 2026-09-14
GBP/TWD (FX) 42,91285 2026-09-14
GBP/UAH (FX) 60,3839 2026-09-14
GBP/UZS (FX) 15.950,9 2026-09-14
GBP/ZAR (FX) 21,94405 2026-09-14
AUD/AED (FX) 2,6223 2026-09-14
AUD/AMD (FX) 259,3815 2026-09-14
AUD/AZN (FX) 1,21382 2026-09-14
AUD/BYN (FX) 2,19902 2026-09-14
AUD/CAD (FX) 0,99252 2026-09-14
AUD/CHF (FX) 0,58362 2026-09-14
AUD/CNY (FX) 4,79333 2026-09-14
AUD/EUR (FX) 0,6182 2026-09-14
AUD/GBP (FX) 0,52888 2026-09-14
AUD/GEL (FX) 1,86352 2026-09-14
AUD/HKD (FX) 5,60047 2026-09-14
AUD/ILS (FX) 2,16362 2026-09-14
AUD/INR (FX) 68,1067 2026-09-14
AUD/JPY (FX) 110,207 2026-09-14
AUD/KGS (FX) 62,43955 2026-09-14
AUD/KZT (FX) 323,2265 2026-09-14
AUD/MDL (FX) 12,344 2026-09-14
AUD/NZD (FX) 1,23563 2026-09-14
AUD/QAR (FX) 2,60283 2026-09-14
AUD/RUB (FX) 60,80925 2026-09-14
AUD/SAR (FX) 2,69426 2026-09-14
AUD/SGD (FX) 0,90709 2026-09-14
AUD/TJS (FX) 6,58393 2026-09-14
AUD/TMT (FX) 2,4681 2026-09-14
AUD/TRY (FX) 34,71695 2026-09-14
AUD/TWD (FX) 22,67335 2026-09-14
AUD/UAH (FX) 31,9355 2026-09-14
AUD/UZS (FX) 8.436,03 2026-09-14
NZD/AED (FX) 2,12218 2026-09-14
NZD/AMD (FX) 209,9095 2026-09-14
NZD/AUD (FX) 0,8093 2026-09-14
NZD/AZN (FX) 0,9823 2026-09-14
NZD/BYN (FX) 1,77959 2026-09-14
NZD/CAD (FX) 0,80324 2026-09-14
NZD/CHF (FX) 0,47231 2026-09-14
NZD/CNY (FX) 3,88086 2026-09-14
NZD/EUR (FX) 0,50029 2026-09-14
NZD/GBP (FX) 0,42801 2026-09-14
NZD/GEL (FX) 1,50809 2026-09-14
NZD/HKD (FX) 4,53229 2026-09-14
NZD/ILS (FX) 1,75095 2026-09-14
NZD/INR (FX) 55,11655 2026-09-14
NZD/JPY (FX) 89,1841 2026-09-14
NZD/KGS (FX) 50,53025 2026-09-14
NZD/KZT (FX) 260,6445 2026-09-14
NZD/MDL (FX) 9,98957 2026-09-14
NZD/QAR (FX) 2,10639 2026-09-14
NZD/RUB (FX) 49,2112 2026-09-14
NZD/SAR (FX) 2,18038 2026-09-14
NZD/SGD (FX) 0,73407 2026-09-14
NZD/TJS (FX) 5,32816 2026-09-14
NZD/TMT (FX) 1,99736 2026-09-14
NZD/TRY (FX) 28,0953 2026-09-14
NZD/TWD (FX) 18,34525 2026-09-14
NZD/UAH (FX) 25,8444 2026-09-14
NZD/UZS (FX) 6.827,005 2026-09-14
JPY/AED (FX) 0,0238 2026-09-14
JPY/AMD (FX) 2,35368 2026-09-14
JPY/AUD (FX) 0,00907 2026-09-14
JPY/AZN (FX) 0,01101 2026-09-14
JPY/BYN (FX) 0,01995 2026-09-14
JPY/CAD (FX) 0,00901 2026-09-14
JPY/CHF (FX) 0,0053 2026-09-14
JPY/CNY (FX) 0,04351 2026-09-14
JPY/EUR (FX) 0,00561 2026-09-14
JPY/GBP (FX) 0,0048 2026-09-14
JPY/GEL (FX) 0,01691 2026-09-14
JPY/HKD (FX) 0,05082 2026-09-14
JPY/ILS (FX) 0,01963 2026-09-14
JPY/INR (FX) 0,61801 2026-09-14
JPY/KGS (FX) 0,56659 2026-09-14
JPY/KZT (FX) 2,93177 2026-09-14
JPY/MDL (FX) 0,11201 2026-09-14
JPY/NZD (FX) 0,01121 2026-09-14
JPY/QAR (FX) 0,02362 2026-09-14
JPY/RUB (FX) 0,5518 2026-09-14
JPY/SAR (FX) 0,02445 2026-09-14
JPY/SGD (FX) 0,00823 2026-09-14
JPY/TJS (FX) 0,05974 2026-09-14
JPY/TMT (FX) 0,0224 2026-09-14
JPY/TRY (FX) 0,31503 2026-09-14
JPY/TWD (FX) 0,20594 2026-09-14
JPY/UAH (FX) 0,28979 2026-09-14
JPY/USD (FX) 0,00648 2026-09-14
JPY/UZS (FX) 76,5503 2026-09-14
CNY/AED (FX) 0,54708 2026-09-14
CNY/AMD (FX) 54,1131 2026-09-14
CNY/AUD (FX) 0,20862 2026-09-14
CNY/AZN (FX) 0,25323 2026-09-14
CNY/BYN (FX) 0,45877 2026-09-14
CNY/CAD (FX) 0,20706 2026-09-14
CNY/CHF (FX) 0,12176 2026-09-14
CNY/EUR (FX) 0,12897 2026-09-14
CNY/GBP (FX) 0,11034 2026-09-14
CNY/GEL (FX) 0,38877 2026-09-14
CNY/HKD (FX) 1,16839 2026-09-14
CNY/ILS (FX) 0,45138 2026-09-14
CNY/INR (FX) 14,20865 2026-09-14
CNY/JPY (FX) 22,99125 2026-09-14
CNY/KGS (FX) 13,02635 2026-09-14
CNY/KZT (FX) 67,4337 2026-09-14
CNY/MDL (FX) 2,57525 2026-09-14
CNY/NZD (FX) 0,25779 2026-09-14
CNY/QAR (FX) 0,54301 2026-09-14
CNY/RUB (FX) 12,6862 2026-09-14
CNY/SAR (FX) 0,56209 2026-09-14
CNY/SGD (FX) 0,18924 2026-09-14
CNY/TJS (FX) 1,37357 2026-09-14
CNY/TMT (FX) 0,5149 2026-09-14
CNY/TRY (FX) 7,24277 2026-09-14
CNY/TWD (FX) 4,72854 2026-09-14
CNY/UAH (FX) 6,6625 2026-09-14
CNY/USD (FX) 0,14896 2026-09-14
CNY/UZS (FX) 1.759,95 2026-09-14
CHF/AED (FX) 4,4932 2026-09-14
CHF/AMD (FX) 444,432 2026-09-14
CHF/AUD (FX) 1,71343 2026-09-14
CHF/AZN (FX) 2,07979 2026-09-14
CHF/BYN (FX) 3,76786 2026-09-14
CHF/CAD (FX) 1,70062 2026-09-14
CHF/CNY (FX) 8,21532 2026-09-14
CHF/EUR (FX) 1,05921 2026-09-14
CHF/GBP (FX) 0,90618 2026-09-14
CHF/GEL (FX) 3,19301 2026-09-14
CHF/HKD (FX) 9,59602 2026-09-14
CHF/ILS (FX) 3,70721 2026-09-14
CHF/INR (FX) 116,696 2026-09-14
CHF/JPY (FX) 188,826 2026-09-14
CHF/KGS (FX) 106,9855 2026-09-14
CHF/KZT (FX) 551,892 2026-09-14
CHF/MDL (FX) 21,1506 2026-09-14
CHF/NZD (FX) 2,11723 2026-09-14
CHF/QAR (FX) 4,45977 2026-09-14
CHF/RUB (FX) 104,1925 2026-09-14
CHF/SAR (FX) 4,61643 2026-09-14
CHF/SGD (FX) 1,55423 2026-09-14
CHF/TJS (FX) 11,2811 2026-09-14
CHF/TMT (FX) 4,22893 2026-09-14
CHF/TRY (FX) 59,48505 2026-09-14
CHF/TWD (FX) 38,8193 2026-09-14
CHF/UAH (FX) 54,71935 2026-09-14
CHF/USD (FX) 1,22341 2026-09-14
CHF/UZS (FX) 14.454,55 2026-09-14
CAD/AED (FX) 2,64211 2026-09-14
CAD/AMD (FX) 261,3355 2026-09-14
CAD/AUD (FX) 1,00754 2026-09-14
CAD/AZN (FX) 1,22297 2026-09-14
CAD/BYN (FX) 2,21559 2026-09-14
CAD/CHF (FX) 0,58802 2026-09-14
CAD/CNY (FX) 4,83079 2026-09-14
CAD/EUR (FX) 0,62284 2026-09-14
CAD/GBP (FX) 0,53286 2026-09-14
CAD/GEL (FX) 1,87757 2026-09-14
CAD/HKD (FX) 5,64268 2026-09-14
CAD/ILS (FX) 2,17993 2026-09-14
CAD/INR (FX) 68,61995 2026-09-14
CAD/JPY (FX) 111,0355 2026-09-14
CAD/KGS (FX) 62,91005 2026-09-14
CAD/KZT (FX) 324,525 2026-09-14
CAD/MDL (FX) 12,437 2026-09-14
CAD/NZD (FX) 1,24498 2026-09-14
CAD/QAR (FX) 2,62245 2026-09-14
CAD/RUB (FX) 61,26755 2026-09-14
CAD/SAR (FX) 2,71457 2026-09-14
CAD/SGD (FX) 0,91392 2026-09-14
CAD/TJS (FX) 6,63355 2026-09-14
CAD/TMT (FX) 2,4867 2026-09-14
CAD/TRY (FX) 34,9786 2026-09-14
CAD/TWD (FX) 22,82665 2026-09-14
CAD/UAH (FX) 32,1762 2026-09-14
CAD/USD (FX) 0,71939 2026-09-14
CAD/UZS (FX) 8.499,605 2026-09-14
RUB/AED (FX) 0,04313 2026-09-14
RUB/AMD (FX) 4,26547 2026-09-14
RUB/AUD (FX) 0,01645 2026-09-14
RUB/AZN (FX) 0,01996 2026-09-14
RUB/BYN (FX) 0,03616 2026-09-14
RUB/CAD (FX) 0,01632 2026-09-14
RUB/CHF (FX) 0,0096 2026-09-14
RUB/CNY (FX) 0,07883 2026-09-14
RUB/EUR (FX) 0,01017 2026-09-14
RUB/GBP (FX) 0,0087 2026-09-14
RUB/GEL (FX) 0,03065 2026-09-14
RUB/HKD (FX) 0,0921 2026-09-14
RUB/ILS (FX) 0,03558 2026-09-14
RUB/INR (FX) 1,11999 2026-09-14
RUB/IRR (FX) 16.139,9 2026-09-14
RUB/JPY (FX) 1,81227 2026-09-14
RUB/KGS (FX) 1,02681 2026-09-14
RUB/KZT (FX) 5,3139 2026-09-14
RUB/MDL (FX) 0,20299 2026-09-14
RUB/NZD (FX) 0,02032 2026-09-14
RUB/QAR (FX) 0,0428 2026-09-14
RUB/SAR (FX) 0,04431 2026-09-14
RUB/SGD (FX) 0,01492 2026-09-14
RUB/TJS (FX) 0,10827 2026-09-14
RUB/TMT (FX) 0,04059 2026-09-14
RUB/TRY (FX) 0,57091 2026-09-14
RUB/TWD (FX) 0,37275 2026-09-14
RUB/UAH (FX) 0,52517 2026-09-14
RUB/USD (FX) 0,01174 2026-09-14
RUB/UZS (FX) 138,729 2026-09-14
AED/AMD (FX) 98,91415 2026-09-14
AED/AUD (FX) 0,38135 2026-09-14
AED/AZN (FX) 0,46288 2026-09-14
AED/BYN (FX) 0,83858 2026-09-14
AED/CAD (FX) 0,37849 2026-09-14
AED/CHF (FX) 0,22256 2026-09-14
AED/CNY (FX) 1,82792 2026-09-14
AED/EUR (FX) 0,23574 2026-09-14
AED/GBP (FX) 0,20168 2026-09-14
AED/GEL (FX) 0,71064 2026-09-14
AED/HKD (FX) 2,13572 2026-09-14
AED/ILS (FX) 0,82509 2026-09-14
AED/INR (FX) 25,97215 2026-09-14
AED/JPY (FX) 42,026 2026-09-14
AED/KGS (FX) 23,811 2026-09-14
AED/KZT (FX) 123,261 2026-09-14
AED/MDL (FX) 4,70733 2026-09-14
AED/NZD (FX) 0,47121 2026-09-14
AED/QAR (FX) 0,99258 2026-09-14
AED/RUB (FX) 23,1893 2026-09-14
AED/SAR (FX) 1,02744 2026-09-14
AED/SGD (FX) 0,34591 2026-09-14
AED/TJS (FX) 2,51075 2026-09-14
AED/TMT (FX) 0,9412 2026-09-14
AED/TRY (FX) 13,23915 2026-09-14
AED/TWD (FX) 8,64639 2026-09-14
AED/UAH (FX) 12,1785 2026-09-14
AED/USD (FX) 0,27228 2026-09-14
AED/UZS (FX) 3.217,04 2026-09-14
AFN/USD (FX) 0,01532 2026-09-14
ALL/EUR (FX) 0,01091 2026-09-14
ALL/USD (FX) 0,0126 2026-09-14
AMD/AED (FX) 0,01012 2026-09-14
AMD/AUD (FX) 0,00386 2026-09-14
AMD/AZN (FX) 0,00468 2026-09-14
AMD/BYN (FX) 0,00848 2026-09-14
AMD/CAD (FX) 0,00383 2026-09-14
AMD/CHF (FX) 0,00225 2026-09-14
AMD/CNY (FX) 0,01849 2026-09-14
AMD/EUR (FX) 0,00238 2026-09-14
AMD/GBP (FX) 0,00204 2026-09-14
AMD/GEL (FX) 0,00719 2026-09-14
AMD/HKD (FX) 0,0216 2026-09-14
AMD/ILS (FX) 0,00835 2026-09-14
AMD/INR (FX) 0,26272 2026-09-14
AMD/JPY (FX) 0,42512 2026-09-14
AMD/KGS (FX) 0,24086 2026-09-14
AMD/KZT (FX) 1,2472 2026-09-14
AMD/MDL (FX) 0,04764 2026-09-14
AMD/NZD (FX) 0,00477 2026-09-14
AMD/QAR (FX) 0,01004 2026-09-14
AMD/RUB (FX) 0,23457 2026-09-14
AMD/SAR (FX) 0,01039 2026-09-14
AMD/SGD (FX) 0,0035 2026-09-14
AMD/TJS (FX) 0,0254 2026-09-14
AMD/TMT (FX) 0,00953 2026-09-14
AMD/TRY (FX) 0,13392 2026-09-14
AMD/TWD (FX) 0,08746 2026-09-14
AMD/UAH (FX) 0,12323 2026-09-14
AMD/USD (FX) 0,00275 2026-09-14
AMD/UZS (FX) 32,54475 2026-09-14
ANG/USD (FX) 0,55866 2026-09-14
AOA/USD (FX) 0,00109 2026-09-14
ARS/USD (FX) 0,00066 2026-09-14
AWG/USD (FX) 0,5548 2026-09-14
AZN/AED (FX) 2,16037 2026-09-14
AZN/AMD (FX) 213,6905 2026-09-14
AZN/AUD (FX) 0,82385 2026-09-14
AZN/BYN (FX) 1,81165 2026-09-14
AZN/CAD (FX) 0,81769 2026-09-14
AZN/CHF (FX) 0,48082 2026-09-14
AZN/CNY (FX) 3,94897 2026-09-14
AZN/EUR (FX) 0,50929 2026-09-14
AZN/GBP (FX) 0,43571 2026-09-14
AZN/GEL (FX) 1,53526 2026-09-14
AZN/HKD (FX) 4,61394 2026-09-14
AZN/ILS (FX) 1,78249 2026-09-14
AZN/INR (FX) 56,1095 2026-09-14
AZN/JPY (FX) 90,79175 2026-09-14
AZN/KGS (FX) 51,4406 2026-09-14
AZN/KZT (FX) 266,289 2026-09-14
AZN/MDL (FX) 10,16955 2026-09-14
AZN/NZD (FX) 1,018 2026-09-14
AZN/QAR (FX) 2,14434 2026-09-14
AZN/RUB (FX) 50,0975 2026-09-14
AZN/SAR (FX) 2,21966 2026-09-14
AZN/SGD (FX) 0,7473 2026-09-14
AZN/TJS (FX) 5,42416 2026-09-14
AZN/TMT (FX) 2,03334 2026-09-14
AZN/TRY (FX) 28,60145 2026-09-14
AZN/TWD (FX) 18,6794 2026-09-14
AZN/UAH (FX) 26,31 2026-09-14
AZN/USD (FX) 0,58824 2026-09-14
AZN/UZS (FX) 6.950 2026-09-14
BAM/EUR (FX) 0,51129 2026-09-14
BAM/USD (FX) 0,59055 2026-09-14
BBD/USD (FX) 0,5 2026-09-14
BDT/USD (FX) 0,00814 2026-09-14
BGN/USD (FX) 0,59055 2026-09-14
BHD/USD (FX) 2,65449 2026-09-14
BIF/USD (FX) 0,00033 2026-09-14
BMD/USD (FX) 1 2026-09-14
BND/USD (FX) 0,78715 2026-09-14
BOB/USD (FX) 0,08286 2026-09-14
BRL/USD (FX) 0,19474 2026-09-14
BSD/USD (FX) 1 2026-09-14
BTN/USD (FX) 0,01048 2026-09-14
BWP/USD (FX) 0,07423 2026-09-14
BYN/AED (FX) 1,19251 2026-09-14
BYN/AMD (FX) 117,957 2026-09-14
BYN/AUD (FX) 0,45475 2026-09-14
BYN/AZN (FX) 0,55198 2026-09-14
BYN/CAD (FX) 0,45135 2026-09-14
BYN/CHF (FX) 0,2654 2026-09-14
BYN/CNY (FX) 2,18038 2026-09-14
BYN/EUR (FX) 0,28112 2026-09-14
BYN/GBP (FX) 0,24051 2026-09-14
BYN/GEL (FX) 0,84744 2026-09-14
BYN/HKD (FX) 2,54682 2026-09-14
BYN/ILS (FX) 0,98391 2026-09-14
BYN/INR (FX) 30,97155 2026-09-14
BYN/JPY (FX) 50,11575 2026-09-14
BYN/KGS (FX) 28,3944 2026-09-14
BYN/KZT (FX) 146,476 2026-09-14
BYN/MDL (FX) 5,61355 2026-09-14
BYN/NZD (FX) 0,56192 2026-09-14
BYN/QAR (FX) 1,18364 2026-09-14
BYN/RUB (FX) 27,653 2026-09-14
BYN/SAR (FX) 1,22523 2026-09-14
BYN/SGD (FX) 0,4125 2026-09-14
BYN/TJS (FX) 2,99406 2026-09-14
BYN/TMT (FX) 1,12241 2026-09-14
BYN/TRY (FX) 15,78755 2026-09-14
BYN/TWD (FX) 10,3028 2026-09-14
BYN/UAH (FX) 14,52295 2026-09-14
BYN/USD (FX) 0,3247 2026-09-14
BYN/UZS (FX) 3.836,305 2026-09-14
BZD/USD (FX) 0,4971 2026-09-14
CDF/USD (FX) 0,00044 2026-09-14
CLF/USD (FX) 41,63 2026-09-14
CLP/EUR (FX) 0,00091 2026-09-14
CLP/USD (FX) 0,00105 2026-09-14
CNH/USD (FX) 0,14904 2026-09-14
COP/EUR (FX) 0,00028 2026-09-14
COP/USD (FX) 0,00032 2026-09-14
CRC/USD (FX) 0,00222 2026-09-14
CUC/USD (FX) 1 2026-09-14
CUP/USD (FX) 0,0417 2026-09-14
CVE/USD (FX) 0,01048 2026-09-14
CZK/EUR (FX) 0,0412 2026-09-14
CZK/USD (FX) 0,04758 2026-09-14
DJF/USD (FX) 0,00563 2026-09-14
DKK/EUR (FX) 0,13377 2026-09-14
DKK/GBP (FX) 0,11444 2026-09-14
DKK/USD (FX) 0,15451 2026-09-14
DOP/USD (FX) 0,01692 2026-09-14
DZD/USD (FX) 0,00749 2026-09-14
EGP/USD (FX) 0,01946 2026-09-14
ERN/USD (FX) 0,06667 2026-09-14
ETB/USD (FX) 0,0062 2026-09-14
FJD/USD (FX) 0,453 2026-09-14
FKP/USD (FX) 1,35006 2026-09-14
GEL/AED (FX) 1,40725 2026-09-14
GEL/AMD (FX) 139,204 2026-09-14
GEL/AUD (FX) 0,53662 2026-09-14
GEL/AZN (FX) 0,65137 2026-09-14
GEL/BYN (FX) 1,18006 2026-09-14
GEL/CAD (FX) 0,53261 2026-09-14
GEL/CHF (FX) 0,31319 2026-09-14
GEL/CNY (FX) 2,57316 2026-09-14
GEL/EUR (FX) 0,33173 2026-09-14
GEL/GBP (FX) 0,28381 2026-09-14
GEL/HKD (FX) 3,00537 2026-09-14
GEL/ILS (FX) 1,16107 2026-09-14
GEL/INR (FX) 36,54795 2026-09-14
GEL/JPY (FX) 59,1381 2026-09-14
GEL/KGS (FX) 33,50675 2026-09-14
GEL/KZT (FX) 173,215 2026-09-14
GEL/MDL (FX) 6,62454 2026-09-14
GEL/NZD (FX) 0,66309 2026-09-14
GEL/QAR (FX) 1,39676 2026-09-14
GEL/RUB (FX) 32,6319 2026-09-14
GEL/SAR (FX) 1,44588 2026-09-14
GEL/SGD (FX) 0,48677 2026-09-14
GEL/TJS (FX) 3,53318 2026-09-14
GEL/TMT (FX) 1,3246 2026-09-14
GEL/TRY (FX) 18,63005 2026-09-14
GEL/TWD (FX) 12,1791 2026-09-14
GEL/UAH (FX) 17,1384 2026-09-14
GEL/USD (FX) 0,38316 2026-09-14
GEL/UZS (FX) 4.527,07 2026-09-14
GHS/USD (FX) 0,08758 2026-09-14
GIP/USD (FX) 1,35006 2026-09-14
GMD/USD (FX) 0,01353 2026-09-14
GNF/USD (FX) 0,00011 2026-09-14
GTQ/USD (FX) 0,13115 2026-09-14
GYD/USD (FX) 0,00479 2026-09-14
HKD/AED (FX) 0,46825 2026-09-14
HKD/AMD (FX) 46,3141 2026-09-14
HKD/AUD (FX) 0,17855 2026-09-14
HKD/AZN (FX) 0,21673 2026-09-14
HKD/BYN (FX) 0,39265 2026-09-14
HKD/CAD (FX) 0,17722 2026-09-14
HKD/CHF (FX) 0,10421 2026-09-14
HKD/CNY (FX) 0,85619 2026-09-14
HKD/EUR (FX) 0,11018 2026-09-14
HKD/GBP (FX) 0,09443 2026-09-14
HKD/GEL (FX) 0,33274 2026-09-14
HKD/ILS (FX) 0,38633 2026-09-14
HKD/INR (FX) 12,1609 2026-09-14
HKD/JPY (FX) 19,6775 2026-09-14
HKD/KGS (FX) 11,14895 2026-09-14
HKD/KZT (FX) 57,6325 2026-09-14
HKD/MDL (FX) 2,2041 2026-09-14
HKD/NZD (FX) 0,22064 2026-09-14
HKD/QAR (FX) 0,46475 2026-09-14
HKD/RUB (FX) 10,85785 2026-09-14
HKD/SAR (FX) 0,48109 2026-09-14
HKD/SGD (FX) 0,16197 2026-09-14
HKD/TJS (FX) 1,17561 2026-09-14
HKD/TMT (FX) 0,44069 2026-09-14
HKD/TRY (FX) 6,19893 2026-09-14
HKD/TWD (FX) 4,05243 2026-09-14
HKD/UAH (FX) 5,70229 2026-09-14
HKD/USD (FX) 0,12749 2026-09-14
HKD/UZS (FX) 1.506,305 2026-09-14
HNL/USD (FX) 0,03719 2026-09-14
HRK/USD (FX) 0,1533 2026-09-14
HTG/USD (FX) 0,00766 2026-09-14
HUF/EUR (FX) 0,00273 2026-09-14
HUF/USD (FX) 0,00316 2026-09-14
IDR/USD (FX) 0,00006 2026-09-14
ILS/AED (FX) 1,21205 2026-09-14
ILS/AMD (FX) 119,89 2026-09-14
ILS/AUD (FX) 0,46219 2026-09-14
ILS/AZN (FX) 0,56102 2026-09-14
ILS/BYN (FX) 1,01637 2026-09-14
ILS/CAD (FX) 0,45874 2026-09-14
ILS/CHF (FX) 0,26974 2026-09-14
ILS/CNY (FX) 2,21544 2026-09-14
ILS/EUR (FX) 0,28572 2026-09-14
ILS/GBP (FX) 0,24444 2026-09-14
ILS/GEL (FX) 0,86131 2026-09-14
ILS/HKD (FX) 2,58849 2026-09-14
ILS/INR (FX) 31,47835 2026-09-14
ILS/JPY (FX) 50,9346 2026-09-14
ILS/KGS (FX) 28,85905 2026-09-14
ILS/KZT (FX) 148,875 2026-09-14
ILS/MDL (FX) 5,70549 2026-09-14
ILS/NZD (FX) 0,57111 2026-09-14
ILS/QAR (FX) 1,20301 2026-09-14
ILS/RUB (FX) 28,1055 2026-09-14
ILS/SAR (FX) 1,24531 2026-09-14
ILS/SGD (FX) 0,41925 2026-09-14
ILS/TJS (FX) 3,04306 2026-09-14
ILS/TMT (FX) 1,14081 2026-09-14
ILS/TRY (FX) 16,0459 2026-09-14
ILS/TWD (FX) 10,47365 2026-09-14
ILS/UAH (FX) 14,76075 2026-09-14
ILS/USD (FX) 0,33001 2026-09-14
ILS/UZS (FX) 3.899,095 2026-09-14
INR/AED (FX) 0,0385 2026-09-14
INR/AMD (FX) 3,80845 2026-09-14
INR/AUD (FX) 0,01468 2026-09-14
INR/AZN (FX) 0,01782 2026-09-14
INR/BYN (FX) 0,03229 2026-09-14
INR/CAD (FX) 0,01457 2026-09-14
INR/CHF (FX) 0,00857 2026-09-14
INR/CNY (FX) 0,07038 2026-09-14
INR/EUR (FX) 0,00908 2026-09-14
INR/GBP (FX) 0,00777 2026-09-14
INR/GEL (FX) 0,02736 2026-09-14
INR/HKD (FX) 0,08223 2026-09-14
INR/ILS (FX) 0,03177 2026-09-14
INR/JPY (FX) 1,61809 2026-09-14
INR/KGS (FX) 0,91679 2026-09-14
INR/KZT (FX) 4,72933 2026-09-14
INR/MDL (FX) 0,18124 2026-09-14
INR/NZD (FX) 0,01814 2026-09-14
INR/QAR (FX) 0,03822 2026-09-14
INR/RUB (FX) 0,89285 2026-09-14
INR/SAR (FX) 0,03956 2026-09-14
INR/SGD (FX) 0,01332 2026-09-14
INR/TJS (FX) 0,09667 2026-09-14
INR/TMT (FX) 0,03624 2026-09-14
INR/TRY (FX) 0,50974 2026-09-14
INR/TWD (FX) 0,33272 2026-09-14
INR/UAH (FX) 0,4689 2026-09-14
INR/USD (FX) 0,01048 2026-09-14
INR/UZS (FX) 123,8645 2026-09-14
IQD/USD (FX) 0,00076 2026-09-14
IRR/RUB (FX) 0,00006 2026-09-14
IRR/USD (FX) 0,0000007275 2026-09-14
ISK/EUR (FX) 0,00714 2026-09-14
ISK/USD (FX) 0,00825 2026-09-14
JMD/USD (FX) 0,00634 2026-09-14
JOD/USD (FX) 1,41044 2026-09-14
KES/USD (FX) 0,00773 2026-09-14
KGS/AED (FX) 0,042 2026-09-14
KGS/AMD (FX) 4,15412 2026-09-14
KGS/AUD (FX) 0,01602 2026-09-14
KGS/AZN (FX) 0,01944 2026-09-14
KGS/BYN (FX) 0,03522 2026-09-14
KGS/CAD (FX) 0,0159 2026-09-14
KGS/CHF (FX) 0,00935 2026-09-14
KGS/CNY (FX) 0,0768 2026-09-14
KGS/EUR (FX) 0,0099 2026-09-14
KGS/GBP (FX) 0,00847 2026-09-14
KGS/GEL (FX) 0,02985 2026-09-14
KGS/HKD (FX) 0,08969 2026-09-14
KGS/ILS (FX) 0,03465 2026-09-14
KGS/INR (FX) 1,09077 2026-09-14
KGS/JPY (FX) 1,76495 2026-09-14
KGS/KZT (FX) 5,17442 2026-09-14
KGS/MDL (FX) 0,1977 2026-09-14
KGS/NZD (FX) 0,01979 2026-09-14
KGS/QAR (FX) 0,04169 2026-09-14
KGS/RUB (FX) 0,97389 2026-09-14
KGS/SAR (FX) 0,04315 2026-09-14
KGS/SGD (FX) 0,01453 2026-09-14
KGS/TJS (FX) 0,10544 2026-09-14
KGS/TMT (FX) 0,03953 2026-09-14
KGS/TRY (FX) 0,55601 2026-09-14
KGS/TWD (FX) 0,36347 2026-09-14
KGS/UAH (FX) 0,51146 2026-09-14
KGS/USD (FX) 0,01144 2026-09-14
KGS/UZS (FX) 135,1075 2026-09-14
KHR/USD (FX) 0,00025 2026-09-14
KMF/USD (FX) 0,00235 2026-09-14
KPW/USD (FX) 0,00111 2026-09-14
KRW/USD (FX) 0,00074 2026-09-14
KWD/USD (FX) 3,23757 2026-09-14
KYD/USD (FX) 1,2 2026-09-14
KZT/AED (FX) 0,00812 2026-09-14
KZT/AMD (FX) 0,80315 2026-09-14
KZT/AUD (FX) 0,0031 2026-09-14
KZT/AZN (FX) 0,00376 2026-09-14
KZT/BYN (FX) 0,00681 2026-09-14
KZT/CAD (FX) 0,00307 2026-09-14
KZT/CHF (FX) 0,00181 2026-09-14
KZT/CNY (FX) 0,01484 2026-09-14
KZT/EUR (FX) 0,00191 2026-09-14
KZT/GBP (FX) 0,00164 2026-09-14
KZT/GEL (FX) 0,00577 2026-09-14
KZT/HKD (FX) 0,01734 2026-09-14
KZT/ILS (FX) 0,0067 2026-09-14
KZT/INR (FX) 0,21083 2026-09-14
KZT/JPY (FX) 0,34114 2026-09-14
KZT/KGS (FX) 0,19329 2026-09-14
KZT/MDL (FX) 0,03822 2026-09-14
KZT/NZD (FX) 0,00383 2026-09-14
KZT/QAR (FX) 0,00806 2026-09-14
KZT/RUB (FX) 0,18824 2026-09-14
KZT/SAR (FX) 0,00834 2026-09-14
KZT/SGD (FX) 0,00281 2026-09-14
KZT/TJS (FX) 0,02038 2026-09-14
KZT/TMT (FX) 0,00764 2026-09-14
KZT/TRY (FX) 0,10747 2026-09-14
KZT/TWD (FX) 0,07025 2026-09-14
KZT/UAH (FX) 0,09887 2026-09-14
KZT/USD (FX) 0,00221 2026-09-14
KZT/UZS (FX) 26,11525 2026-09-14
LAK/USD (FX) 0,00004 2026-09-14
LBP/USD (FX) 0,00001 2026-09-14
LKR/USD (FX) 0,00305 2026-09-14
LRD/USD (FX) 0,00569 2026-09-14
LSL/USD (FX) 0,06152 2026-09-14
LYD/USD (FX) 0,15764 2026-09-14
MAD/USD (FX) 0,10606 2026-09-14
MDL/AED (FX) 0,2125 2026-09-14
MDL/AMD (FX) 21,02605 2026-09-14
MDL/AUD (FX) 0,08104 2026-09-14
MDL/AZN (FX) 0,09836 2026-09-14
MDL/BYN (FX) 0,17819 2026-09-14
MDL/CAD (FX) 0,08043 2026-09-14
MDL/CHF (FX) 0,04729 2026-09-14
MDL/CNY (FX) 0,38858 2026-09-14
MDL/EUR (FX) 0,05009 2026-09-14
MDL/GBP (FX) 0,04286 2026-09-14
MDL/GEL (FX) 0,15101 2026-09-14
MDL/HKD (FX) 0,45382 2026-09-14
MDL/ILS (FX) 0,17533 2026-09-14
MDL/INR (FX) 5,51882 2026-09-14
MDL/JPY (FX) 8,93001 2026-09-14
MDL/KGS (FX) 5,0596 2026-09-14
MDL/KZT (FX) 26,1938 2026-09-14
MDL/NZD (FX) 0,10013 2026-09-14
MDL/QAR (FX) 0,21091 2026-09-14
MDL/RUB (FX) 4,92658 2026-09-14
MDL/SAR (FX) 0,21834 2026-09-14
MDL/SGD (FX) 0,0735 2026-09-14
MDL/TJS (FX) 0,53354 2026-09-14
MDL/TMT (FX) 0,20008 2026-09-14
MDL/TRY (FX) 2,81319 2026-09-14
MDL/TWD (FX) 1,83729 2026-09-14
MDL/UAH (FX) 2,58835 2026-09-14
MDL/USD (FX) 0,05786 2026-09-14
MDL/UZS (FX) 683,6245 2026-09-14
MGA/USD (FX) 0,00023 2026-09-14
MKD/EUR (FX) 0,01636 2026-09-14
MKD/USD (FX) 0,0189 2026-09-14
MMK/USD (FX) 0,00048 2026-09-14
MNT/USD (FX) 0,00028 2026-09-14
MOP/USD (FX) 0,12378 2026-09-14
MRU/EUR (FX) 0,02157 2026-09-14
MRU/USD (FX) 0,02491 2026-09-14
MUR/USD (FX) 0,02128 2026-09-14
MVR/USD (FX) 0,06482 2026-09-14
MWK/USD (FX) 0,00058 2026-09-14
MXN/EUR (FX) 0,05052 2026-09-14
MXN/USD (FX) 0,05835 2026-09-14
MYR/USD (FX) 0,24629 2026-09-14
MZN/USD (FX) 0,01567 2026-09-14
NAD/USD (FX) 0,06152 2026-09-14
NGN/USD (FX) 0,00075 2026-09-14
NIO/USD (FX) 0,02722 2026-09-14
NOK/EUR (FX) 0,0928 2026-09-14
NOK/SEK (FX) 1,04592 2026-09-14
NOK/USD (FX) 0,10719 2026-09-14
NPR/USD (FX) 0,00663 2026-09-14
OMR/USD (FX) 2,59978 2026-09-14
PAB/USD (FX) 1 2026-09-14
PEN/USD (FX) 0,29778 2026-09-14
PGK/USD (FX) 0,22533 2026-09-14
PHP/USD (FX) 0,0159 2026-09-14
PKR/USD (FX) 0,0036 2026-09-14
PLN/EUR (FX) 0,23036 2026-09-14
PLN/GBP (FX) 0,1971 2026-09-14
PLN/USD (FX) 0,26607 2026-09-14
PYG/USD (FX) 0,00017 2026-09-14
QAR/AED (FX) 1,0075 2026-09-14
QAR/AMD (FX) 99,65455 2026-09-14
QAR/AUD (FX) 0,38421 2026-09-14
QAR/AZN (FX) 0,46635 2026-09-14
QAR/BYN (FX) 0,84486 2026-09-14
QAR/CAD (FX) 0,38134 2026-09-14
QAR/CHF (FX) 0,22423 2026-09-14
QAR/CNY (FX) 1,84159 2026-09-14
QAR/EUR (FX) 0,23751 2026-09-14
QAR/GBP (FX) 0,2032 2026-09-14
QAR/GEL (FX) 0,71596 2026-09-14
QAR/HKD (FX) 2,15169 2026-09-14
QAR/ILS (FX) 0,83126 2026-09-14
QAR/INR (FX) 26,16645 2026-09-14
QAR/JPY (FX) 42,3399 2026-09-14
QAR/KGS (FX) 23,9891 2026-09-14
QAR/KZT (FX) 124,149 2026-09-14
QAR/MDL (FX) 4,74256 2026-09-14
QAR/NZD (FX) 0,47475 2026-09-14
QAR/RUB (FX) 23,3629 2026-09-14
QAR/SAR (FX) 1,03513 2026-09-14
QAR/SGD (FX) 0,3485 2026-09-14
QAR/TJS (FX) 2,52953 2026-09-14
QAR/TMT (FX) 0,94825 2026-09-14
QAR/TRY (FX) 13,33815 2026-09-14
QAR/TWD (FX) 8,70841 2026-09-14
QAR/UAH (FX) 12,2696 2026-09-14
QAR/USD (FX) 0,27432 2026-09-14
QAR/UZS (FX) 3.241,105 2026-09-14
RON/USD (FX) 0,22027 2026-09-14
RSD/EUR (FX) 0,00854 2026-09-14
RSD/USD (FX) 0,00987 2026-09-14
RWF/USD (FX) 0,00068 2026-09-14
SAR/AED (FX) 0,97337 2026-09-14
SAR/AMD (FX) 96,28485 2026-09-14
SAR/AUD (FX) 0,37118 2026-09-14
SAR/AZN (FX) 0,45053 2026-09-14
SAR/BYN (FX) 0,81621 2026-09-14
SAR/CAD (FX) 0,36841 2026-09-14
SAR/CHF (FX) 0,21662 2026-09-14
SAR/CNY (FX) 1,77913 2026-09-14
SAR/EUR (FX) 0,22944 2026-09-14
SAR/GBP (FX) 0,1963 2026-09-14
SAR/GEL (FX) 0,69169 2026-09-14
SAR/HKD (FX) 2,07872 2026-09-14
SAR/ILS (FX) 0,80308 2026-09-14
SAR/INR (FX) 25,27885 2026-09-14
SAR/JPY (FX) 40,9039 2026-09-14
SAR/KGS (FX) 23,17555 2026-09-14
SAR/KZT (FX) 119,9445 2026-09-14
SAR/MDL (FX) 4,58204 2026-09-14
SAR/NZD (FX) 0,45865 2026-09-14
SAR/QAR (FX) 0,96609 2026-09-14
SAR/RUB (FX) 22,5706 2026-09-14
SAR/SGD (FX) 0,33668 2026-09-14
SAR/TJS (FX) 2,44379 2026-09-14
SAR/TMT (FX) 0,9162 2026-09-14
SAR/TRY (FX) 12,88585 2026-09-14
SAR/TWD (FX) 8,4131 2026-09-14
SAR/UAH (FX) 11,8542 2026-09-14
SAR/USD (FX) 0,26502 2026-09-14
SAR/UZS (FX) 3.131,235 2026-09-14
SBD/USD (FX) 0,125 2026-09-14
SCR/USD (FX) 0,07276 2026-09-14
SDG/USD (FX) 0,00166 2026-09-14
SEK/EUR (FX) 0,08873 2026-09-14
SEK/GBP (FX) 0,07591 2026-09-14
SEK/NOK (FX) 0,95612 2026-09-14
SEK/USD (FX) 0,10248 2026-09-14
SGD/AED (FX) 2,89106 2026-09-14
SGD/AMD (FX) 285,951 2026-09-14
SGD/AUD (FX) 1,10248 2026-09-14
SGD/AZN (FX) 1,33815 2026-09-14
SGD/BYN (FX) 2,42427 2026-09-14
SGD/CAD (FX) 1,09423 2026-09-14
SGD/CHF (FX) 0,6434 2026-09-14
SGD/CNY (FX) 5,28432 2026-09-14
SGD/EUR (FX) 0,68149 2026-09-14
SGD/GBP (FX) 0,58306 2026-09-14
SGD/GEL (FX) 2,05441 2026-09-14
SGD/HKD (FX) 6,17415 2026-09-14
SGD/ILS (FX) 2,38524 2026-09-14
SGD/INR (FX) 75,08245 2026-09-14
SGD/JPY (FX) 121,4915 2026-09-14
SGD/KGS (FX) 68,83535 2026-09-14
SGD/KZT (FX) 356,236 2026-09-14
SGD/MDL (FX) 13,6084 2026-09-14
SGD/NZD (FX) 1,36226 2026-09-14
SGD/QAR (FX) 2,86945 2026-09-14
SGD/RUB (FX) 67,03835 2026-09-14
SGD/SAR (FX) 2,97024 2026-09-14
SGD/TJS (FX) 7,25834 2026-09-14
SGD/TMT (FX) 2,72092 2026-09-14
SGD/TRY (FX) 38,2731 2026-09-14
SGD/TWD (FX) 24,98825 2026-09-14
SGD/UAH (FX) 35,20675 2026-09-14
SGD/USD (FX) 0,78715 2026-09-14
SGD/UZS (FX) 9.300,155 2026-09-14
SHP/USD (FX) 1,35004 2026-09-14
SLL/USD (FX) 0,00005 2026-09-14
SOS/USD (FX) 0,00179 2026-09-14
SRD/USD (FX) 0,02649 2026-09-14
STD/USD (FX) 0,00005 2026-09-14
STN/EUR (FX) 0,04069 2026-09-14
STN/USD (FX) 0,04699 2026-09-14
SVC/USD (FX) 0,11429 2026-09-14
SYP/USD (FX) 0,00823 2026-09-14
SZL/USD (FX) 0,06152 2026-09-14
THB/USD (FX) 0,03011 2026-09-14
TJS/AED (FX) 0,3983 2026-09-14
TJS/AMD (FX) 39,4003 2026-09-14
TJS/AUD (FX) 0,15189 2026-09-14
TJS/AZN (FX) 0,18436 2026-09-14
TJS/BYN (FX) 0,334 2026-09-14
TJS/CAD (FX) 0,15075 2026-09-14
TJS/CHF (FX) 0,08864 2026-09-14
TJS/CNY (FX) 0,72783 2026-09-14
TJS/EUR (FX) 0,09389 2026-09-14
TJS/GBP (FX) 0,08033 2026-09-14
TJS/GEL (FX) 0,28305 2026-09-14
TJS/HKD (FX) 0,85064 2026-09-14
TJS/ILS (FX) 0,32863 2026-09-14
TJS/INR (FX) 10,3445 2026-09-14
TJS/JPY (FX) 16,7385 2026-09-14
TJS/KGS (FX) 9,48378 2026-09-14
TJS/KZT (FX) 48,9203 2026-09-14
TJS/MDL (FX) 1,87501 2026-09-14
TJS/NZD (FX) 0,18767 2026-09-14
TJS/QAR (FX) 0,39534 2026-09-14
TJS/RUB (FX) 9,2362 2026-09-14
TJS/SAR (FX) 0,40924 2026-09-14
TJS/SGD (FX) 0,13778 2026-09-14
TJS/TMT (FX) 0,37491 2026-09-14
TJS/TRY (FX) 5,27307 2026-09-14
TJS/TWD (FX) 3,44265 2026-09-14
TJS/UAH (FX) 4,85086 2026-09-14
TJS/USD (FX) 0,10845 2026-09-14
TJS/UZS (FX) 1.281,345 2026-09-14
TMT/AED (FX) 1,06334 2026-09-14
TMT/AMD (FX) 105,24595 2026-09-14
TMT/AUD (FX) 0,4055 2026-09-14
TMT/AZN (FX) 0,49219 2026-09-14
TMT/BYN (FX) 0,89171 2026-09-14
TMT/CAD (FX) 0,40246 2026-09-14
TMT/CHF (FX) 0,23665 2026-09-14
TMT/CNY (FX) 1,94307 2026-09-14
TMT/EUR (FX) 0,25066 2026-09-14
TMT/GBP (FX) 0,21445 2026-09-14
TMT/GEL (FX) 0,75572 2026-09-14
TMT/HKD (FX) 2,27092 2026-09-14
TMT/ILS (FX) 0,87738 2026-09-14
TMT/INR (FX) 27,61635 2026-09-14
TMT/JPY (FX) 44,6863 2026-09-14
TMT/KGS (FX) 25,31845 2026-09-14
TMT/KZT (FX) 130,636 2026-09-14
TMT/MDL (FX) 5,00757 2026-09-14
TMT/NZD (FX) 0,50101 2026-09-14
TMT/QAR (FX) 1,05543 2026-09-14
TMT/RUB (FX) 24,6576 2026-09-14
TMT/SAR (FX) 1,09266 2026-09-14
TMT/SGD (FX) 0,36781 2026-09-14
TMT/TJS (FX) 2,67 2026-09-14
TMT/TRY (FX) 14,07735 2026-09-14
TMT/TWD (FX) 9,1908 2026-09-14
TMT/UAH (FX) 12,95435 2026-09-14
TMT/USD (FX) 0,28952 2026-09-14
TMT/UZS (FX) 3.421,03 2026-09-14
TND/USD (FX) 0,34189 2026-09-14
TOP/USD (FX) 0,41532 2026-09-14
TRY/AED (FX) 0,07554 2026-09-14
TRY/AMD (FX) 7,47132 2026-09-14
TRY/AUD (FX) 0,02881 2026-09-14
TRY/AZN (FX) 0,03496 2026-09-14
TRY/BYN (FX) 0,06334 2026-09-14
TRY/CAD (FX) 0,02859 2026-09-14
TRY/CHF (FX) 0,01681 2026-09-14
TRY/CNY (FX) 0,13803 2026-09-14
TRY/EUR (FX) 0,01781 2026-09-14
TRY/GBP (FX) 0,01523 2026-09-14
TRY/GEL (FX) 0,05368 2026-09-14
TRY/HKD (FX) 0,16132 2026-09-14
TRY/ILS (FX) 0,06232 2026-09-14
TRY/INR (FX) 1,96176 2026-09-14
TRY/JPY (FX) 3,17435 2026-09-14
TRY/KGS (FX) 1,79853 2026-09-14
TRY/KZT (FX) 9,277 2026-09-14
TRY/MDL (FX) 0,35556 2026-09-14
TRY/NZD (FX) 0,03559 2026-09-14
TRY/QAR (FX) 0,07497 2026-09-14
TRY/RUB (FX) 1,75158 2026-09-14
TRY/SAR (FX) 0,07761 2026-09-14
TRY/SGD (FX) 0,02613 2026-09-14
TRY/TJS (FX) 0,18965 2026-09-14
TRY/TMT (FX) 0,07109 2026-09-14
TRY/TWD (FX) 0,65287 2026-09-14
TRY/UAH (FX) 0,91988 2026-09-14
TRY/USD (FX) 0,02057 2026-09-14
TRY/UZS (FX) 242,9945 2026-09-14
TTD/USD (FX) 0,14769 2026-09-14
TWD/AED (FX) 0,1157 2026-09-14
TWD/AMD (FX) 11,4438 2026-09-14
TWD/AUD (FX) 0,04412 2026-09-14
TWD/AZN (FX) 0,05355 2026-09-14
TWD/BYN (FX) 0,09702 2026-09-14
TWD/CAD (FX) 0,04379 2026-09-14
TWD/CHF (FX) 0,02575 2026-09-14
TWD/CNY (FX) 0,21142 2026-09-14
TWD/EUR (FX) 0,02727 2026-09-14
TWD/GBP (FX) 0,02333 2026-09-14
TWD/GEL (FX) 0,08222 2026-09-14
TWD/HKD (FX) 0,24709 2026-09-14
TWD/ILS (FX) 0,09546 2026-09-14
TWD/INR (FX) 3,00481 2026-09-14
TWD/JPY (FX) 4,86211 2026-09-14
TWD/KGS (FX) 2,7548 2026-09-14
TWD/KZT (FX) 14,20955 2026-09-14
TWD/MDL (FX) 0,54461 2026-09-14
TWD/NZD (FX) 0,05451 2026-09-14
TWD/QAR (FX) 0,11484 2026-09-14
TWD/RUB (FX) 2,68288 2026-09-14
TWD/SAR (FX) 0,11887 2026-09-14
TWD/SGD (FX) 0,04002 2026-09-14
TWD/TJS (FX) 0,29048 2026-09-14
TWD/TMT (FX) 0,10889 2026-09-14
TWD/TRY (FX) 1,53169 2026-09-14
TWD/UAH (FX) 1,40898 2026-09-14
TWD/USD (FX) 0,0315 2026-09-14
TWD/UZS (FX) 372,193 2026-09-14
TZS/USD (FX) 0,00038 2026-09-14
UAH/AED (FX) 0,08213 2026-09-14
UAH/AMD (FX) 8,12612 2026-09-14
UAH/AUD (FX) 0,03132 2026-09-14
UAH/AZN (FX) 0,03802 2026-09-14
UAH/BYN (FX) 0,06887 2026-09-14
UAH/CAD (FX) 0,03109 2026-09-14
UAH/CHF (FX) 0,01828 2026-09-14
UAH/CNY (FX) 0,15008 2026-09-14
UAH/EUR (FX) 0,01936 2026-09-14
UAH/GBP (FX) 0,01656 2026-09-14
UAH/GEL (FX) 0,05837 2026-09-14
UAH/HKD (FX) 0,1754 2026-09-14
UAH/ILS (FX) 0,06776 2026-09-14
UAH/INR (FX) 2,13301 2026-09-14
UAH/JPY (FX) 3,45146 2026-09-14
UAH/KGS (FX) 1,95554 2026-09-14
UAH/KZT (FX) 10,08835 2026-09-14
UAH/MDL (FX) 0,38668 2026-09-14
UAH/NZD (FX) 0,0387 2026-09-14
UAH/QAR (FX) 0,08152 2026-09-14
UAH/RUB (FX) 1,90449 2026-09-14
UAH/SAR (FX) 0,08439 2026-09-14
UAH/SGD (FX) 0,02841 2026-09-14
UAH/TJS (FX) 0,20621 2026-09-14
UAH/TMT (FX) 0,07733 2026-09-14
UAH/TRY (FX) 1,0873 2026-09-14
UAH/TWD (FX) 0,70987 2026-09-14
UAH/USD (FX) 0,02236 2026-09-14
UAH/UZS (FX) 264,2185 2026-09-14
UGX/USD (FX) 0,00026 2026-09-14
UYU/USD (FX) 0,0249 2026-09-14
UZS/AED (FX) 0,00031 2026-09-14
UZS/AMD (FX) 0,03075 2026-09-14
UZS/AUD (FX) 0,00012 2026-09-14
UZS/AZN (FX) 0,00014 2026-09-14
UZS/BYN (FX) 0,00026 2026-09-14
UZS/CAD (FX) 0,00012 2026-09-14
UZS/CHF (FX) 0,00007 2026-09-14
UZS/CNY (FX) 0,00057 2026-09-14
UZS/EUR (FX) 0,00007 2026-09-14
UZS/GBP (FX) 0,00006 2026-09-14
UZS/GEL (FX) 0,00022 2026-09-14
UZS/HKD (FX) 0,00066 2026-09-14
UZS/ILS (FX) 0,00026 2026-09-14
UZS/INR (FX) 0,00807 2026-09-14
UZS/JPY (FX) 0,01306 2026-09-14
UZS/KGS (FX) 0,0074 2026-09-14
UZS/KZT (FX) 0,0383 2026-09-14
UZS/MDL (FX) 0,00146 2026-09-14
UZS/NZD (FX) 0,00015 2026-09-14
UZS/QAR (FX) 0,00031 2026-09-14
UZS/RUB (FX) 0,00721 2026-09-14
UZS/SAR (FX) 0,00032 2026-09-14
UZS/SGD (FX) 0,00011 2026-09-14
UZS/TJS (FX) 0,00078 2026-09-14
UZS/TMT (FX) 0,00029 2026-09-14
UZS/TRY (FX) 0,00412 2026-09-14
UZS/TWD (FX) 0,00269 2026-09-14
UZS/UAH (FX) 0,00379 2026-09-14
UZS/USD (FX) 0,00008 2026-09-14
VES/EUR (FX) 0,00104 2026-09-14
VES/USD (FX) 0,00121 2026-09-14
VND/USD (FX) 0,00004 2026-09-14
VUV/USD (FX) 0,00845 2026-09-14
WST/USD (FX) 0,3605 2026-09-14
XAF/USD (FX) 0,00176 2026-09-14
XCD/USD (FX) 0,37037 2026-09-14
XOF/USD (FX) 0,00176 2026-09-14
XPF/USD (FX) 0,00968 2026-09-14
YER/USD (FX) 0,00423 2026-09-14
ZAR/EUR (FX) 0,05327 2026-09-14
ZAR/GBP (FX) 0,04557 2026-09-14
ZAR/USD (FX) 0,06152 2026-09-14
ZMW/USD (FX) 0,05274 2026-09-14
ZWD/USD (FX) 0,00267 2026-09-14
AUD/MXN (FX) 12,23635 2026-09-14
AUD/NOK (FX) 6,66106 2026-09-14
AUD/PLN (FX) 2,68357 2026-09-14
AUD/SEK (FX) 6,96785 2026-09-14
AUD/ZAR (FX) 11,60565 2026-09-14
BHD/EUR (FX) 2,29823 2026-09-14
CAD/MXN (FX) 12,3286 2026-09-14
CAD/NOK (FX) 6,71126 2026-09-14
CAD/PLN (FX) 2,7038 2026-09-14
CAD/SEK (FX) 7,01971 2026-09-14
CAD/ZAR (FX) 11,6931 2026-09-14
CHF/CZK (FX) 25,71185 2026-09-14
CHF/DKK (FX) 7,91836 2026-09-14
CHF/HUF (FX) 387,394 2026-09-14
CHF/MXN (FX) 20,9662 2026-09-14
CHF/NOK (FX) 11,4133 2026-09-14
CHF/PLN (FX) 4,59811 2026-09-14
CHF/SEK (FX) 11,9378 2026-09-14
CHF/ZAR (FX) 19,88545 2026-09-14
CZK/RUB (FX) 4,05231 2026-09-14
DKK/JPY (FX) 23,84725 2026-09-14
DKK/RUB (FX) 13,15855 2026-09-14
DKK/SEK (FX) 1,50773 2026-09-14
EUR/BHD (FX) 0,43517 2026-09-14
EUR/BMD (FX) 1,15503 2026-09-14
EUR/IDR (FX) 20.387,7 2026-09-14
EUR/KRW (FX) 1.558,19 2026-09-14
EUR/KYD (FX) 0,96252 2026-09-14
EUR/MYR (FX) 4,68967 2026-09-14
EUR/THB (FX) 38,3607 2026-09-14
EUR/UGX (FX) 4.425,325 2026-09-14
EUR/VND (FX) 30.051,75 2026-09-14
GBP/CZK (FX) 28,3736 2026-09-14
GBP/HUF (FX) 427,4975 2026-09-14
GBP/MXN (FX) 23,13725 2026-09-14
GBP/NOK (FX) 12,59475 2026-09-14
HKD/MXN (FX) 2,18494 2026-09-14
HKD/SEK (FX) 1,2441 2026-09-14
LYD/EUR (FX) 0,13648 2026-09-14
MXN/JPY (FX) 9,00598 2026-09-14
NOK/DKK (FX) 0,69375 2026-09-14
NOK/JPY (FX) 16,54355 2026-09-14
NOK/RUB (FX) 9,12864 2026-09-14
NOK/TRY (FX) 5,21166 2026-09-14
NZD/MXN (FX) 9,90259 2026-09-14
NZD/PLN (FX) 2,17171 2026-09-14
NZD/SEK (FX) 5,63839 2026-09-14
PLN/JPY (FX) 41,0664 2026-09-14
PLN/RUB (FX) 22,66015 2026-09-14
PLN/SEK (FX) 2,5963 2026-09-14
PLN/TRY (FX) 12,93695 2026-09-14
SEK/JPY (FX) 15,8179 2026-09-14
SEK/MXN (FX) 1,75634 2026-09-14
SEK/RUB (FX) 8,72824 2026-09-14
SEK/TRY (FX) 4,98306 2026-09-14
SGD/MXN (FX) 13,4898 2026-09-14
SLE/USD (FX) 0,04066 2026-09-14
USD/LTL (FX) 2,98936 2026-09-14
USD/SLE (FX) 24,6 2026-09-14
XAG/RUB (FX) 5.387,06 2026-09-14
XAU/RUB (FX) 366.169,5 2026-09-14
XPD/RUB (FX) 108.921,5 2026-09-14
XPT/RUB (FX) 149.973 2026-09-14
ZAR/JPY (FX) 9,49603 2026-09-14
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.