Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

UAH/AUD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-22
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(74913, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12166 2026-10-22
GBP/USD (FX) 1,34003 2026-10-22
USD/JPY (FX) 156,767 2026-10-22
USD/CHF (FX) 0,82042 2026-10-22
USD/CAD (FX) 1,40099 2026-10-22
AUD/USD (FX) 0,70197 2026-10-22
NZD/USD (FX) 0,56837 2026-10-22
USD/CNY (FX) 6,67637 2026-10-22
USD/RUB (FX) 81,89275 2026-10-22
EUR/RUB (FX) 91,85355 2026-10-22
USD/AED (FX) 3,673 2026-10-22
USD/AFN (FX) 64,65 2026-10-22
USD/ALL (FX) 80,7125 2026-10-22
USD/AMD (FX) 361,292 2026-10-22
USD/ANG (FX) 1,79 2026-10-22
USD/AOA (FX) 917 2026-10-22
USD/ARS (FX) 1.527,515 2026-10-22
USD/AUD (FX) 1,42455 2026-10-22
USD/AWG (FX) 1,8025 2026-10-22
USD/AZN (FX) 1,7 2026-10-22
USD/BAM (FX) 1,74361 2026-10-22
USD/BBD (FX) 2 2026-10-22
USD/BDT (FX) 123,727 2026-10-22
USD/BGN (FX) 1,74361 2026-10-22
USD/BHD (FX) 0,37727 2026-10-22
USD/BIF (FX) 2.997,88 2026-10-22
USD/BMD (FX) 1 2026-10-22
USD/BND (FX) 1,27734 2026-10-22
USD/BOB (FX) 11,75995 2026-10-22
USD/BRL (FX) 5,04428 2026-10-22
USD/BSD (FX) 1 2026-10-22
USD/BTN (FX) 94,6901 2026-10-22
USD/BWP (FX) 13,7431 2026-10-22
USD/BYN (FX) 2,9595 2026-10-22
USD/BZD (FX) 2,01392 2026-10-22
USD/CDF (FX) 2.316 2026-10-22
USD/CLF (FX) 0,02449 2026-10-22
USD/CLP (FX) 985,8775 2026-10-22
USD/CNH (FX) 6,67279 2026-10-22
USD/COP (FX) 3.186,21 2026-10-22
USD/CRC (FX) 456,6935 2026-10-22
USD/CUC (FX) 1 2026-10-22
USD/CUP (FX) 23,88526 2026-10-22
USD/CVE (FX) 98,30035 2026-10-22
USD/CZK (FX) 21,64205 2026-10-22
USD/DJF (FX) 177,71 2026-10-22
USD/DKK (FX) 6,6636 2026-10-22
USD/DOP (FX) 61,4754 2026-10-22
USD/DZD (FX) 134,599 2026-10-22
USD/EGP (FX) 55,29915 2026-10-22
USD/ERN (FX) 15 2026-10-22
USD/ETB (FX) 161,318 2026-10-22
USD/EUR (FX) 0,89149 2026-10-22
USD/FJD (FX) 2,25075 2026-10-22
USD/FKP (FX) 0,74626 2026-10-22
USD/GBP (FX) 0,74626 2026-10-22
USD/GEL (FX) 2,592 2026-10-22
USD/GHS (FX) 11,6102 2026-10-22
USD/GIP (FX) 0,74626 2026-10-22
USD/GMD (FX) 74,13 2026-10-22
USD/GNF (FX) 8.806 2026-10-22
USD/GTQ (FX) 7,64784 2026-10-22
USD/GYD (FX) 209,3715 2026-10-22
USD/HKD (FX) 7,83671 2026-10-22
USD/HNL (FX) 26,9066 2026-10-22
USD/HRK (FX) 6,71695 2026-10-22
USD/HTG (FX) 131,0895 2026-10-22
USD/HUF (FX) 326,2575 2026-10-22
USD/IDR (FX) 18.074,45 2026-10-22
USD/ILS (FX) 3,1127 2026-10-22
USD/INR (FX) 94,6901 2026-10-22
USD/IQD (FX) 1.513 2026-10-22
USD/IRR (FX) 1.832.375 2026-10-22
USD/ISK (FX) 121,45 2026-10-22
USD/JMD (FX) 158,76 2026-10-22
USD/JOD (FX) 0,709 2026-10-22
USD/KES (FX) 129,86 2026-10-22
USD/KGS (FX) 87,4491 2026-10-22
USD/KHR (FX) 4.071,5 2026-10-22
USD/KMF (FX) 438,5855 2026-10-22
USD/KPW (FX) 899,98218 2026-10-22
USD/KRW (FX) 1.325,62 2026-10-22
USD/KWD (FX) 0,3104 2026-10-22
USD/KYD (FX) 0,83333 2026-10-22
USD/KZT (FX) 448,988 2026-10-22
USD/LAK (FX) 22.520,5 2026-10-22
USD/LBP (FX) 89.550 2026-10-22
USD/LKR (FX) 332,2285 2026-10-22
USD/LRD (FX) 170,96 2026-10-22
USD/LSL (FX) 16,49625 2026-10-22
USD/LYD (FX) 6,4129 2026-10-22
USD/MAD (FX) 9,8067 2026-10-22
USD/MDL (FX) 17,9649 2026-10-22
USD/MGA (FX) 4.587,25 2026-10-22
USD/MKD (FX) 54,9111 2026-10-22
USD/MMK (FX) 2.099,88 2026-10-22
USD/MNT (FX) 3.599,94976 2026-10-22
USD/MOP (FX) 8,07181 2026-10-22
USD/MRU (FX) 40,1625 2026-10-22
USD/MUR (FX) 47 2026-10-22
USD/MVR (FX) 15,46 2026-10-22
USD/MWK (FX) 1.740,335 2026-10-22
USD/MXN (FX) 18,7164 2026-10-22
USD/MYR (FX) 4,08266 2026-10-22
USD/MZN (FX) 63,81184 2026-10-22
USD/NAD (FX) 16,49625 2026-10-22
USD/NGN (FX) 1.330,95 2026-10-22
USD/NIO (FX) 36,82 2026-10-22
USD/NOK (FX) 9,33251 2026-10-22
USD/NPR (FX) 151,7325 2026-10-22
USD/NZD (FX) 1,75944 2026-10-22
USD/OMR (FX) 0,3846 2026-10-22
USD/PAB (FX) 1 2026-10-22
USD/PEN (FX) 3,4351 2026-10-22
USD/PGK (FX) 4,48632 2026-10-22
USD/PHP (FX) 63,44225 2026-10-22
USD/PKR (FX) 276,7975 2026-10-22
USD/PLN (FX) 3,90162 2026-10-22
USD/PYG (FX) 5.740,36 2026-10-22
USD/QAR (FX) 3,6455 2026-10-22
USD/RON (FX) 4,76805 2026-10-22
USD/RSD (FX) 104,8 2026-10-22
USD/RWF (FX) 1.478,64 2026-10-22
USD/SAR (FX) 3,75295 2026-10-22
USD/SBD (FX) 8,07458 2026-10-22
USD/SCR (FX) 14,12 2026-10-22
USD/SDG (FX) 601,5 2026-10-22
USD/SEK (FX) 9,91024 2026-10-22
USD/SGD (FX) 1,27734 2026-10-22
USD/SHP (FX) 0,74626 2026-10-22
USD/SLL (FX) 19.750 2026-10-22
USD/SOS (FX) 563,1375 2026-10-22
USD/SRD (FX) 37,67725 2026-10-22
USD/STD (FX) 21.943,35 2026-10-22
USD/STN (FX) 21,94335 2026-10-22
USD/SVC (FX) 8,75 2026-10-22
USD/SYP (FX) 121,52058 2026-10-22
USD/SZL (FX) 16,49625 2026-10-22
USD/THB (FX) 33,739 2026-10-22
USD/TJS (FX) 9,20188 2026-10-22
USD/TMT (FX) 3,55264 2026-10-22
USD/TND (FX) 2,9952 2026-10-22
USD/TOP (FX) 2,40777 2026-10-22
USD/TRY (FX) 49,62735 2026-10-22
USD/TTD (FX) 6,79249 2026-10-22
USD/TWD (FX) 32,622 2026-10-22
USD/TZS (FX) 2.645,005 2026-10-22
USD/UAH (FX) 45,1249 2026-10-22
USD/UGX (FX) 4.268,83 2026-10-22
USD/UYU (FX) 40,12295 2026-10-22
USD/UZS (FX) 11.917,05 2026-10-22
USD/VES (FX) 880,6955 2026-10-22
USD/VND (FX) 25.851,1 2026-10-22
USD/VUV (FX) 118,89337 2026-10-22
USD/WST (FX) 2,77547 2026-10-22
USD/XAF (FX) 584,7805 2026-10-22
USD/XCD (FX) 2,7 2026-10-22
USD/XOF (FX) 584,7805 2026-10-22
USD/XPF (FX) 106,383 2026-10-22
USD/YER (FX) 236,102 2026-10-22
USD/ZAR (FX) 16,49625 2026-10-22
USD/ZMW (FX) 20,0974 2026-10-22
USD/ZWD (FX) 374,8 2026-10-22
EUR/AED (FX) 4,11986 2026-10-22
EUR/ALL (FX) 90,532 2026-10-22
EUR/AMD (FX) 405,2475 2026-10-22
EUR/AUD (FX) 1,59786 2026-10-22
EUR/AZN (FX) 1,90683 2026-10-22
EUR/BAM (FX) 1,95583 2026-10-22
EUR/BGN (FX) 1,95583 2026-10-22
EUR/BYN (FX) 3,31956 2026-10-22
EUR/BRL (FX) 5,65802 2026-10-22
EUR/CAD (FX) 1,57136 2026-10-22
EUR/CHF (FX) 0,9203 2026-10-22
EUR/CLP (FX) 1.105,82 2026-10-22
EUR/CNH (FX) 7,48452 2026-10-22
EUR/CNY (FX) 7,48862 2026-10-22
EUR/COP (FX) 3.573,84 2026-10-22
EUR/CZK (FX) 24,27605 2026-10-22
EUR/DKK (FX) 7,47481 2026-10-22
EUR/GBP (FX) 0,83705 2026-10-22
EUR/GEL (FX) 2,90735 2026-10-22
EUR/HKD (FX) 8,78868 2026-10-22
EUR/HUF (FX) 365,9605 2026-10-22
EUR/ILS (FX) 3,49139 2026-10-22
EUR/INR (FX) 106,214 2026-10-22
EUR/ISK (FX) 136,2255 2026-10-22
EUR/JPY (FX) 175,8415 2026-10-22
EUR/KGS (FX) 98,0882 2026-10-22
EUR/KZT (FX) 503,612 2026-10-22
EUR/MDL (FX) 20,1505 2026-10-22
EUR/MKD (FX) 61,5916 2026-10-22
EUR/MRU (FX) 45,04865 2026-10-22
EUR/MXN (FX) 20,994 2026-10-22
EUR/NOK (FX) 10,46835 2026-10-22
EUR/NZD (FX) 1,97364 2026-10-22
EUR/PLN (FX) 4,3765 2026-10-22
EUR/QAR (FX) 4,08901 2026-10-22
EUR/RON (FX) 5,34841 2026-10-22
EUR/RSD (FX) 117,5365 2026-10-22
EUR/SAR (FX) 4,20953 2026-10-22
EUR/SEK (FX) 11,11605 2026-10-22
EUR/SGD (FX) 1,43274 2026-10-22
EUR/STN (FX) 24,613 2026-10-22
EUR/TJS (FX) 10,3214 2026-10-22
EUR/TMT (FX) 3,98486 2026-10-22
EUR/TRY (FX) 55,66505 2026-10-22
EUR/TWD (FX) 36,59195 2026-10-22
EUR/UAH (FX) 50,61485 2026-10-22
EUR/UZS (FX) 13.366,9 2026-10-22
EUR/VES (FX) 987,8415 2026-10-22
EUR/XAG (FX) 0,0205462 2026-10-22
EUR/ZAR (FX) 18,50315 2026-10-22
EUR/XAU (FX) 0,0002787 2026-10-22
GBP/AED (FX) 4,92193 2026-10-22
GBP/AMD (FX) 484,143 2026-10-22
GBP/AUD (FX) 1,90897 2026-10-22
GBP/AZN (FX) 2,27805 2026-10-22
GBP/BYN (FX) 3,96583 2026-10-22
GBP/CAD (FX) 1,87728 2026-10-22
GBP/CHF (FX) 1,09947 2026-10-22
GBP/CNY (FX) 8,94654 2026-10-22
GBP/DKK (FX) 8,92991 2026-10-22
GBP/EUR (FX) 1,19468 2026-10-22
GBP/GEL (FX) 3,47336 2026-10-22
GBP/HKD (FX) 10,50145 2026-10-22
GBP/ILS (FX) 4,17112 2026-10-22
GBP/INR (FX) 126,892 2026-10-22
GBP/JPY (FX) 210,0625 2026-10-22
GBP/KGS (FX) 117,1845 2026-10-22
GBP/KZT (FX) 601,6575 2026-10-22
GBP/MDL (FX) 24,0735 2026-10-22
GBP/NZD (FX) 2,35788 2026-10-22
GBP/PLN (FX) 5,22852 2026-10-22
GBP/QAR (FX) 4,88508 2026-10-22
GBP/RUB (FX) 109,736 2026-10-22
GBP/SAR (FX) 5,02907 2026-10-22
GBP/SEK (FX) 13,28115 2026-10-22
GBP/SGD (FX) 1,71167 2026-10-22
GBP/TJS (FX) 12,3308 2026-10-22
GBP/TMT (FX) 4,76065 2026-10-22
GBP/TRY (FX) 66,50215 2026-10-22
GBP/TWD (FX) 43,7158 2026-10-22
GBP/UAH (FX) 60,4688 2026-10-22
GBP/UZS (FX) 15.969,25 2026-10-22
GBP/ZAR (FX) 22,1055 2026-10-22
AUD/AED (FX) 2,57832 2026-10-22
AUD/AMD (FX) 253,615 2026-10-22
AUD/AZN (FX) 1,19334 2026-10-22
AUD/BYN (FX) 2,07747 2026-10-22
AUD/CAD (FX) 0,9834 2026-10-22
AUD/CHF (FX) 0,57593 2026-10-22
AUD/CNY (FX) 4,68658 2026-10-22
AUD/EUR (FX) 0,62584 2026-10-22
AUD/GBP (FX) 0,52384 2026-10-22
AUD/GEL (FX) 1,8195 2026-10-22
AUD/HKD (FX) 5,5011 2026-10-22
AUD/ILS (FX) 2,18501 2026-10-22
AUD/INR (FX) 66,47135 2026-10-22
AUD/JPY (FX) 110,042 2026-10-22
AUD/KGS (FX) 61,3862 2026-10-22
AUD/KZT (FX) 315,1745 2026-10-22
AUD/MDL (FX) 12,61075 2026-10-22
AUD/NZD (FX) 1,23501 2026-10-22
AUD/QAR (FX) 2,55902 2026-10-22
AUD/RUB (FX) 57,4844 2026-10-22
AUD/SAR (FX) 2,63444 2026-10-22
AUD/SGD (FX) 0,89664 2026-10-22
AUD/TJS (FX) 6,45941 2026-10-22
AUD/TMT (FX) 2,49384 2026-10-22
AUD/TRY (FX) 34,83665 2026-10-22
AUD/TWD (FX) 22,9002 2026-10-22
AUD/UAH (FX) 31,67615 2026-10-22
AUD/UZS (FX) 8.365,385 2026-10-22
NZD/AED (FX) 2,08761 2026-10-22
NZD/AMD (FX) 205,3465 2026-10-22
NZD/AUD (FX) 0,80973 2026-10-22
NZD/AZN (FX) 0,96622 2026-10-22
NZD/BYN (FX) 1,68209 2026-10-22
NZD/CAD (FX) 0,79627 2026-10-22
NZD/CHF (FX) 0,46629 2026-10-22
NZD/CNY (FX) 3,79462 2026-10-22
NZD/EUR (FX) 0,5067 2026-10-22
NZD/GBP (FX) 0,42414 2026-10-22
NZD/GEL (FX) 1,47321 2026-10-22
NZD/HKD (FX) 4,45411 2026-10-22
NZD/ILS (FX) 1,76915 2026-10-22
NZD/INR (FX) 53,803 2026-10-22
NZD/JPY (FX) 89,10085 2026-10-22
NZD/KGS (FX) 49,703 2026-10-22
NZD/KZT (FX) 255,1895 2026-10-22
NZD/MDL (FX) 10,21064 2026-10-22
NZD/QAR (FX) 2,07198 2026-10-22
NZD/RUB (FX) 46,54495 2026-10-22
NZD/SAR (FX) 2,13305 2026-10-22
NZD/SGD (FX) 0,72599 2026-10-22
NZD/TJS (FX) 5,23004 2026-10-22
NZD/TMT (FX) 2,01921 2026-10-22
NZD/TRY (FX) 28,20645 2026-10-22
NZD/TWD (FX) 18,54125 2026-10-22
NZD/UAH (FX) 25,6475 2026-10-22
NZD/UZS (FX) 6.773,27 2026-10-22
JPY/AED (FX) 0,02343 2026-10-22
JPY/AMD (FX) 2,30476 2026-10-22
JPY/AUD (FX) 0,00909 2026-10-22
JPY/AZN (FX) 0,01084 2026-10-22
JPY/BYN (FX) 0,01888 2026-10-22
JPY/CAD (FX) 0,00894 2026-10-22
JPY/CHF (FX) 0,00523 2026-10-22
JPY/CNY (FX) 0,04259 2026-10-22
JPY/EUR (FX) 0,00569 2026-10-22
JPY/GBP (FX) 0,00476 2026-10-22
JPY/GEL (FX) 0,01653 2026-10-22
JPY/HKD (FX) 0,04999 2026-10-22
JPY/ILS (FX) 0,01986 2026-10-22
JPY/INR (FX) 0,60407 2026-10-22
JPY/KGS (FX) 0,55786 2026-10-22
JPY/KZT (FX) 2,86419 2026-10-22
JPY/MDL (FX) 0,1146 2026-10-22
JPY/NZD (FX) 0,01122 2026-10-22
JPY/QAR (FX) 0,02326 2026-10-22
JPY/RUB (FX) 0,5224 2026-10-22
JPY/SAR (FX) 0,02394 2026-10-22
JPY/SGD (FX) 0,00815 2026-10-22
JPY/TJS (FX) 0,0587 2026-10-22
JPY/TMT (FX) 0,02266 2026-10-22
JPY/TRY (FX) 0,31658 2026-10-22
JPY/TWD (FX) 0,20811 2026-10-22
JPY/UAH (FX) 0,28786 2026-10-22
JPY/USD (FX) 0,00638 2026-10-22
JPY/UZS (FX) 76,0214 2026-10-22
CNY/AED (FX) 0,55015 2026-10-22
CNY/AMD (FX) 54,11515 2026-10-22
CNY/AUD (FX) 0,21338 2026-10-22
CNY/AZN (FX) 0,25463 2026-10-22
CNY/BYN (FX) 0,44328 2026-10-22
CNY/CAD (FX) 0,20983 2026-10-22
CNY/CHF (FX) 0,12289 2026-10-22
CNY/EUR (FX) 0,13354 2026-10-22
CNY/GBP (FX) 0,11178 2026-10-22
CNY/GEL (FX) 0,38824 2026-10-22
CNY/HKD (FX) 1,1738 2026-10-22
CNY/ILS (FX) 0,46623 2026-10-22
CNY/INR (FX) 14,18335 2026-10-22
CNY/JPY (FX) 23,47975 2026-10-22
CNY/KGS (FX) 13,0983 2026-10-22
CNY/KZT (FX) 67,2503 2026-10-22
CNY/MDL (FX) 2,69082 2026-10-22
CNY/NZD (FX) 0,26355 2026-10-22
CNY/QAR (FX) 0,54603 2026-10-22
CNY/RUB (FX) 12,26575 2026-10-22
CNY/SAR (FX) 0,56212 2026-10-22
CNY/SGD (FX) 0,19132 2026-10-22
CNY/TJS (FX) 1,37828 2026-10-22
CNY/TMT (FX) 0,53212 2026-10-22
CNY/TRY (FX) 7,43328 2026-10-22
CNY/TWD (FX) 4,88634 2026-10-22
CNY/UAH (FX) 6,7589 2026-10-22
CNY/USD (FX) 0,14978 2026-10-22
CNY/UZS (FX) 1.784,96 2026-10-22
CHF/AED (FX) 4,47676 2026-10-22
CHF/AMD (FX) 440,354 2026-10-22
CHF/AUD (FX) 1,73631 2026-10-22
CHF/AZN (FX) 2,07201 2026-10-22
CHF/BYN (FX) 3,60714 2026-10-22
CHF/CAD (FX) 1,70749 2026-10-22
CHF/CNY (FX) 8,13736 2026-10-22
CHF/EUR (FX) 1,0866 2026-10-22
CHF/GBP (FX) 0,90953 2026-10-22
CHF/GEL (FX) 3,15921 2026-10-22
CHF/HKD (FX) 9,5516 2026-10-22
CHF/ILS (FX) 3,79385 2026-10-22
CHF/INR (FX) 115,415 2026-10-22
CHF/JPY (FX) 191,0575 2026-10-22
CHF/KGS (FX) 106,585 2026-10-22
CHF/KZT (FX) 547,24 2026-10-22
CHF/MDL (FX) 21,8962 2026-10-22
CHF/NZD (FX) 2,14462 2026-10-22
CHF/QAR (FX) 4,44324 2026-10-22
CHF/RUB (FX) 99,81075 2026-10-22
CHF/SAR (FX) 4,57421 2026-10-22
CHF/SGD (FX) 1,55685 2026-10-22
CHF/TJS (FX) 11,2155 2026-10-22
CHF/TMT (FX) 4,33007 2026-10-22
CHF/TRY (FX) 60,48725 2026-10-22
CHF/TWD (FX) 39,76185 2026-10-22
CHF/UAH (FX) 54,99965 2026-10-22
CHF/USD (FX) 1,21883 2026-10-22
CHF/UZS (FX) 14.524,9 2026-10-22
CAD/AED (FX) 2,62185 2026-10-22
CAD/AMD (FX) 257,897 2026-10-22
CAD/AUD (FX) 1,01689 2026-10-22
CAD/AZN (FX) 1,21349 2026-10-22
CAD/BYN (FX) 2,11255 2026-10-22
CAD/CHF (FX) 0,58566 2026-10-22
CAD/CNY (FX) 4,76571 2026-10-22
CAD/EUR (FX) 0,63639 2026-10-22
CAD/GBP (FX) 0,53269 2026-10-22
CAD/GEL (FX) 1,85022 2026-10-22
CAD/HKD (FX) 5,59397 2026-10-22
CAD/ILS (FX) 2,2219 2026-10-22
CAD/INR (FX) 67,59365 2026-10-22
CAD/JPY (FX) 111,8975 2026-10-22
CAD/KGS (FX) 62,42265 2026-10-22
CAD/KZT (FX) 320,4955 2026-10-22
CAD/MDL (FX) 12,82365 2026-10-22
CAD/NZD (FX) 1,25602 2026-10-22
CAD/QAR (FX) 2,60222 2026-10-22
CAD/RUB (FX) 58,45495 2026-10-22
CAD/SAR (FX) 2,67892 2026-10-22
CAD/SGD (FX) 0,91178 2026-10-22
CAD/TJS (FX) 6,56847 2026-10-22
CAD/TMT (FX) 2,53594 2026-10-22
CAD/TRY (FX) 35,42485 2026-10-22
CAD/TWD (FX) 23,28685 2026-10-22
CAD/UAH (FX) 32,2109 2026-10-22
CAD/USD (FX) 0,71382 2026-10-22
CAD/UZS (FX) 8.506,615 2026-10-22
RUB/AED (FX) 0,04485 2026-10-22
RUB/AMD (FX) 4,41179 2026-10-22
RUB/AUD (FX) 0,0174 2026-10-22
RUB/AZN (FX) 0,02076 2026-10-22
RUB/BYN (FX) 0,03614 2026-10-22
RUB/CAD (FX) 0,01711 2026-10-22
RUB/CHF (FX) 0,01002 2026-10-22
RUB/CNY (FX) 0,08153 2026-10-22
RUB/EUR (FX) 0,01089 2026-10-22
RUB/GBP (FX) 0,00911 2026-10-22
RUB/GEL (FX) 0,03165 2026-10-22
RUB/HKD (FX) 0,09569 2026-10-22
RUB/ILS (FX) 0,03801 2026-10-22
RUB/INR (FX) 1,15594 2026-10-22
RUB/IRR (FX) 22.375,35 2026-10-22
RUB/JPY (FX) 1,91428 2026-10-22
RUB/KGS (FX) 1,06785 2026-10-22
RUB/KZT (FX) 5,48264 2026-10-22
RUB/MDL (FX) 0,21937 2026-10-22
RUB/NZD (FX) 0,02148 2026-10-22
RUB/QAR (FX) 0,04452 2026-10-22
RUB/SAR (FX) 0,04583 2026-10-22
RUB/SGD (FX) 0,0156 2026-10-22
RUB/TJS (FX) 0,11237 2026-10-22
RUB/TMT (FX) 0,04338 2026-10-22
RUB/TRY (FX) 0,60601 2026-10-22
RUB/TWD (FX) 0,39835 2026-10-22
RUB/UAH (FX) 0,55103 2026-10-22
RUB/USD (FX) 0,01221 2026-10-22
RUB/UZS (FX) 145,521 2026-10-22
AED/AMD (FX) 98,3644 2026-10-22
AED/AUD (FX) 0,38785 2026-10-22
AED/AZN (FX) 0,46284 2026-10-22
AED/BYN (FX) 0,80575 2026-10-22
AED/CAD (FX) 0,38141 2026-10-22
AED/CHF (FX) 0,22338 2026-10-22
AED/CNY (FX) 1,81769 2026-10-22
AED/EUR (FX) 0,24273 2026-10-22
AED/GBP (FX) 0,20317 2026-10-22
AED/GEL (FX) 0,70569 2026-10-22
AED/HKD (FX) 2,1336 2026-10-22
AED/ILS (FX) 0,84745 2026-10-22
AED/INR (FX) 25,7809 2026-10-22
AED/JPY (FX) 42,67885 2026-10-22
AED/KGS (FX) 23,80865 2026-10-22
AED/KZT (FX) 122,24 2026-10-22
AED/MDL (FX) 4,89107 2026-10-22
AED/NZD (FX) 0,47906 2026-10-22
AED/QAR (FX) 0,99251 2026-10-22
AED/RUB (FX) 22,2953 2026-10-22
AED/SAR (FX) 1,02177 2026-10-22
AED/SGD (FX) 0,34776 2026-10-22
AED/TJS (FX) 2,50528 2026-10-22
AED/TMT (FX) 0,96723 2026-10-22
AED/TRY (FX) 13,5114 2026-10-22
AED/TWD (FX) 8,88184 2026-10-22
AED/UAH (FX) 12,2856 2026-10-22
AED/USD (FX) 0,27226 2026-10-22
AED/UZS (FX) 3.244,505 2026-10-22
AFN/USD (FX) 0,01549 2026-10-22
ALL/EUR (FX) 0,01105 2026-10-22
ALL/USD (FX) 0,01239 2026-10-22
AMD/AED (FX) 0,01017 2026-10-22
AMD/AUD (FX) 0,00394 2026-10-22
AMD/AZN (FX) 0,00471 2026-10-22
AMD/BYN (FX) 0,0082 2026-10-22
AMD/CAD (FX) 0,00388 2026-10-22
AMD/CHF (FX) 0,00227 2026-10-22
AMD/CNY (FX) 0,01848 2026-10-22
AMD/EUR (FX) 0,00247 2026-10-22
AMD/GBP (FX) 0,00207 2026-10-22
AMD/GEL (FX) 0,00718 2026-10-22
AMD/HKD (FX) 0,0217 2026-10-22
AMD/ILS (FX) 0,00862 2026-10-22
AMD/INR (FX) 0,26217 2026-10-22
AMD/JPY (FX) 0,434 2026-10-22
AMD/KGS (FX) 0,24211 2026-10-22
AMD/KZT (FX) 1,24338 2026-10-22
AMD/MDL (FX) 0,04975 2026-10-22
AMD/NZD (FX) 0,00487 2026-10-22
AMD/QAR (FX) 0,01009 2026-10-22
AMD/RUB (FX) 0,22672 2026-10-22
AMD/SAR (FX) 0,01039 2026-10-22
AMD/SGD (FX) 0,00354 2026-10-22
AMD/TJS (FX) 0,02548 2026-10-22
AMD/TMT (FX) 0,00984 2026-10-22
AMD/TRY (FX) 0,1374 2026-10-22
AMD/TWD (FX) 0,09032 2026-10-22
AMD/UAH (FX) 0,12497 2026-10-22
AMD/USD (FX) 0,00277 2026-10-22
AMD/UZS (FX) 33,0091 2026-10-22
ANG/USD (FX) 0,55866 2026-10-22
AOA/USD (FX) 0,00109 2026-10-22
ARS/USD (FX) 0,00065 2026-10-22
AWG/USD (FX) 0,5548 2026-10-22
AZN/AED (FX) 2,16059 2026-10-22
AZN/AMD (FX) 212,525 2026-10-22
AZN/AUD (FX) 0,83798 2026-10-22
AZN/BYN (FX) 1,74088 2026-10-22
AZN/CAD (FX) 0,82407 2026-10-22
AZN/CHF (FX) 0,48262 2026-10-22
AZN/CNY (FX) 3,92728 2026-10-22
AZN/EUR (FX) 0,52443 2026-10-22
AZN/GBP (FX) 0,43897 2026-10-22
AZN/GEL (FX) 1,52471 2026-10-22
AZN/HKD (FX) 4,60983 2026-10-22
AZN/ILS (FX) 1,831 2026-10-22
AZN/INR (FX) 55,7019 2026-10-22
AZN/JPY (FX) 92,2115 2026-10-22
AZN/KGS (FX) 51,4406 2026-10-22
AZN/KZT (FX) 264,1105 2026-10-22
AZN/MDL (FX) 10,56755 2026-10-22
AZN/NZD (FX) 1,03505 2026-10-22
AZN/QAR (FX) 2,14442 2026-10-22
AZN/RUB (FX) 48,171 2026-10-22
AZN/SAR (FX) 2,20762 2026-10-22
AZN/SGD (FX) 0,75137 2026-10-22
AZN/TJS (FX) 5,41287 2026-10-22
AZN/TMT (FX) 2,08979 2026-10-22
AZN/TRY (FX) 29,19255 2026-10-22
AZN/TWD (FX) 19,19 2026-10-22
AZN/UAH (FX) 26,54405 2026-10-22
AZN/USD (FX) 0,58824 2026-10-22
AZN/UZS (FX) 7.010,03 2026-10-22
BAM/EUR (FX) 0,51129 2026-10-22
BAM/USD (FX) 0,5735 2026-10-22
BBD/USD (FX) 0,5 2026-10-22
BDT/USD (FX) 0,00808 2026-10-22
BGN/USD (FX) 0,5735 2026-10-22
BHD/USD (FX) 2,65066 2026-10-22
BIF/USD (FX) 0,00033 2026-10-22
BMD/USD (FX) 1 2026-10-22
BND/USD (FX) 0,78288 2026-10-22
BOB/USD (FX) 0,08506 2026-10-22
BRL/USD (FX) 0,19825 2026-10-22
BSD/USD (FX) 1 2026-10-22
BTN/USD (FX) 0,01056 2026-10-22
BWP/USD (FX) 0,07279 2026-10-22
BYN/AED (FX) 1,24234 2026-10-22
BYN/AMD (FX) 122,2625 2026-10-22
BYN/AUD (FX) 0,48184 2026-10-22
BYN/AZN (FX) 0,575 2026-10-22
BYN/CAD (FX) 0,47384 2026-10-22
BYN/CHF (FX) 0,27751 2026-10-22
BYN/CNY (FX) 2,25818 2026-10-22
BYN/EUR (FX) 0,30155 2026-10-22
BYN/GBP (FX) 0,25241 2026-10-22
BYN/GEL (FX) 0,87686 2026-10-22
BYN/HKD (FX) 2,65064 2026-10-22
BYN/ILS (FX) 1,05288 2026-10-22
BYN/INR (FX) 32,02935 2026-10-22
BYN/JPY (FX) 53,0214 2026-10-22
BYN/KGS (FX) 29,5782 2026-10-22
BYN/KZT (FX) 151,946 2026-10-22
BYN/MDL (FX) 6,08074 2026-10-22
BYN/NZD (FX) 0,59515 2026-10-22
BYN/QAR (FX) 1,23305 2026-10-22
BYN/RUB (FX) 27,6983 2026-10-22
BYN/SAR (FX) 1,27 2026-10-22
BYN/SGD (FX) 0,43204 2026-10-22
BYN/TJS (FX) 3,11393 2026-10-22
BYN/TMT (FX) 1,20297 2026-10-22
BYN/TRY (FX) 16,7857 2026-10-22
BYN/TWD (FX) 11,03445 2026-10-22
BYN/UAH (FX) 15,2714 2026-10-22
BYN/USD (FX) 0,33823 2026-10-22
BYN/UZS (FX) 4.034,7 2026-10-22
BZD/USD (FX) 0,49684 2026-10-22
CDF/USD (FX) 0,00043 2026-10-22
CLF/USD (FX) 40,8316 2026-10-22
CLP/EUR (FX) 0,0009 2026-10-22
CLP/USD (FX) 0,00101 2026-10-22
CNH/USD (FX) 0,14986 2026-10-22
COP/EUR (FX) 0,00028 2026-10-22
COP/USD (FX) 0,00031 2026-10-22
CRC/USD (FX) 0,00219 2026-10-22
CUC/USD (FX) 1 2026-10-22
CUP/USD (FX) 0,04187 2026-10-22
CVE/USD (FX) 0,01017 2026-10-22
CZK/EUR (FX) 0,04119 2026-10-22
CZK/USD (FX) 0,0462 2026-10-22
DJF/USD (FX) 0,00563 2026-10-22
DKK/EUR (FX) 0,13378 2026-10-22
DKK/GBP (FX) 0,11198 2026-10-22
DKK/USD (FX) 0,15006 2026-10-22
DOP/USD (FX) 0,01627 2026-10-22
DZD/USD (FX) 0,00743 2026-10-22
EGP/USD (FX) 0,01808 2026-10-22
ERN/USD (FX) 0,06667 2026-10-22
ETB/USD (FX) 0,0062 2026-10-22
FJD/USD (FX) 0,44432 2026-10-22
FKP/USD (FX) 1,34003 2026-10-22
GEL/AED (FX) 1,41711 2026-10-22
GEL/AMD (FX) 139,4055 2026-10-22
GEL/AUD (FX) 0,54962 2026-10-22
GEL/AZN (FX) 0,65589 2026-10-22
GEL/BYN (FX) 1,14204 2026-10-22
GEL/CAD (FX) 0,5405 2026-10-22
GEL/CHF (FX) 0,31655 2026-10-22
GEL/CNY (FX) 2,57585 2026-10-22
GEL/EUR (FX) 0,34397 2026-10-22
GEL/GBP (FX) 0,28792 2026-10-22
GEL/HKD (FX) 3,02353 2026-10-22
GEL/ILS (FX) 1,20094 2026-10-22
GEL/INR (FX) 36,53435 2026-10-22
GEL/JPY (FX) 60,4803 2026-10-22
GEL/KGS (FX) 33,73925 2026-10-22
GEL/KZT (FX) 173,2445 2026-10-22
GEL/MDL (FX) 6,93207 2026-10-22
GEL/NZD (FX) 0,67887 2026-10-22
GEL/QAR (FX) 1,4065 2026-10-22
GEL/RUB (FX) 31,59475 2026-10-22
GEL/SAR (FX) 1,44808 2026-10-22
GEL/SGD (FX) 0,49282 2026-10-22
GEL/TJS (FX) 3,55056 2026-10-22
GEL/TMT (FX) 1,37095 2026-10-22
GEL/TRY (FX) 19,147 2026-10-22
GEL/TWD (FX) 12,58655 2026-10-22
GEL/UAH (FX) 17,41175 2026-10-22
GEL/USD (FX) 0,38582 2026-10-22
GEL/UZS (FX) 4.598,625 2026-10-22
GHS/USD (FX) 0,08613 2026-10-22
GIP/USD (FX) 1,34003 2026-10-22
GMD/USD (FX) 0,01349 2026-10-22
GNF/USD (FX) 0,00011 2026-10-22
GTQ/USD (FX) 0,13081 2026-10-22
GYD/USD (FX) 0,00478 2026-10-22
HKD/AED (FX) 0,46869 2026-10-22
HKD/AMD (FX) 46,1026 2026-10-22
HKD/AUD (FX) 0,18178 2026-10-22
HKD/AZN (FX) 0,21693 2026-10-22
HKD/BYN (FX) 0,37765 2026-10-22
HKD/CAD (FX) 0,17876 2026-10-22
HKD/CHF (FX) 0,10469 2026-10-22
HKD/CNY (FX) 0,85194 2026-10-22
HKD/EUR (FX) 0,11378 2026-10-22
HKD/GBP (FX) 0,09523 2026-10-22
HKD/GEL (FX) 0,33075 2026-10-22
HKD/ILS (FX) 0,3972 2026-10-22
HKD/INR (FX) 12,0833 2026-10-22
HKD/JPY (FX) 20,0032 2026-10-22
HKD/KGS (FX) 11,1589 2026-10-22
HKD/KZT (FX) 57,29295 2026-10-22
HKD/MDL (FX) 2,29241 2026-10-22
HKD/NZD (FX) 0,22453 2026-10-22
HKD/QAR (FX) 0,46518 2026-10-22
HKD/RUB (FX) 10,4496 2026-10-22
HKD/SAR (FX) 0,47889 2026-10-22
HKD/SGD (FX) 0,16299 2026-10-22
HKD/TJS (FX) 1,17421 2026-10-22
HKD/TMT (FX) 0,45333 2026-10-22
HKD/TRY (FX) 6,33269 2026-10-22
HKD/TWD (FX) 4,16285 2026-10-22
HKD/UAH (FX) 5,75815 2026-10-22
HKD/USD (FX) 0,12761 2026-10-22
HKD/UZS (FX) 1.520,675 2026-10-22
HNL/USD (FX) 0,03718 2026-10-22
HRK/USD (FX) 0,14887 2026-10-22
HTG/USD (FX) 0,00763 2026-10-22
HUF/EUR (FX) 0,00273 2026-10-22
HUF/USD (FX) 0,00306 2026-10-22
IDR/USD (FX) 0,00006 2026-10-22
ILS/AED (FX) 1,18001 2026-10-22
ILS/AMD (FX) 116,074 2026-10-22
ILS/AUD (FX) 0,45767 2026-10-22
ILS/AZN (FX) 0,54615 2026-10-22
ILS/BYN (FX) 0,95084 2026-10-22
ILS/CAD (FX) 0,45007 2026-10-22
ILS/CHF (FX) 0,26359 2026-10-22
ILS/CNY (FX) 2,14489 2026-10-22
ILS/EUR (FX) 0,28642 2026-10-22
ILS/GBP (FX) 0,23975 2026-10-22
ILS/GEL (FX) 0,83273 2026-10-22
ILS/HKD (FX) 2,51767 2026-10-22
ILS/INR (FX) 30,42175 2026-10-22
ILS/JPY (FX) 50,3614 2026-10-22
ILS/KGS (FX) 28,0944 2026-10-22
ILS/KZT (FX) 144,2485 2026-10-22
ILS/MDL (FX) 5,77173 2026-10-22
ILS/NZD (FX) 0,56529 2026-10-22
ILS/QAR (FX) 1,17117 2026-10-22
ILS/RUB (FX) 26,30865 2026-10-22
ILS/SAR (FX) 1,20573 2026-10-22
ILS/SGD (FX) 0,41036 2026-10-22
ILS/TJS (FX) 2,95633 2026-10-22
ILS/TMT (FX) 1,14141 2026-10-22
ILS/TRY (FX) 15,94355 2026-10-22
ILS/TWD (FX) 10,48065 2026-10-22
ILS/UAH (FX) 14,4975 2026-10-22
ILS/USD (FX) 0,32127 2026-10-22
ILS/UZS (FX) 3.828,745 2026-10-22
INR/AED (FX) 0,03879 2026-10-22
INR/AMD (FX) 3,81546 2026-10-22
INR/AUD (FX) 0,01504 2026-10-22
INR/AZN (FX) 0,01795 2026-10-22
INR/BYN (FX) 0,03125 2026-10-22
INR/CAD (FX) 0,01479 2026-10-22
INR/CHF (FX) 0,00866 2026-10-22
INR/CNY (FX) 0,07051 2026-10-22
INR/EUR (FX) 0,00941 2026-10-22
INR/GBP (FX) 0,00788 2026-10-22
INR/GEL (FX) 0,02737 2026-10-22
INR/HKD (FX) 0,08276 2026-10-22
INR/ILS (FX) 0,03287 2026-10-22
INR/JPY (FX) 1,65545 2026-10-22
INR/KGS (FX) 0,9235 2026-10-22
INR/KZT (FX) 4,74158 2026-10-22
INR/MDL (FX) 0,18972 2026-10-22
INR/NZD (FX) 0,01858 2026-10-22
INR/QAR (FX) 0,0385 2026-10-22
INR/RUB (FX) 0,8648 2026-10-22
INR/SAR (FX) 0,03963 2026-10-22
INR/SGD (FX) 0,01349 2026-10-22
INR/TJS (FX) 0,09718 2026-10-22
INR/TMT (FX) 0,03752 2026-10-22
INR/TRY (FX) 0,52409 2026-10-22
INR/TWD (FX) 0,34451 2026-10-22
INR/UAH (FX) 0,47655 2026-10-22
INR/USD (FX) 0,01056 2026-10-22
INR/UZS (FX) 125,8525 2026-10-22
IQD/USD (FX) 0,00066 2026-10-22
IRR/RUB (FX) 0,00004 2026-10-22
IRR/USD (FX) 0,0000005458 2026-10-22
ISK/EUR (FX) 0,00734 2026-10-22
ISK/USD (FX) 0,00823 2026-10-22
JMD/USD (FX) 0,0063 2026-10-22
JOD/USD (FX) 1,41044 2026-10-22
KES/USD (FX) 0,0077 2026-10-22
KGS/AED (FX) 0,042 2026-10-22
KGS/AMD (FX) 4,13146 2026-10-22
KGS/AUD (FX) 0,01629 2026-10-22
KGS/AZN (FX) 0,01944 2026-10-22
KGS/BYN (FX) 0,03384 2026-10-22
KGS/CAD (FX) 0,01602 2026-10-22
KGS/CHF (FX) 0,00938 2026-10-22
KGS/CNY (FX) 0,07635 2026-10-22
KGS/EUR (FX) 0,01019 2026-10-22
KGS/GBP (FX) 0,00853 2026-10-22
KGS/GEL (FX) 0,02964 2026-10-22
KGS/HKD (FX) 0,08961 2026-10-22
KGS/ILS (FX) 0,03559 2026-10-22
KGS/INR (FX) 1,08284 2026-10-22
KGS/JPY (FX) 1,79258 2026-10-22
KGS/KZT (FX) 5,13428 2026-10-22
KGS/MDL (FX) 0,20543 2026-10-22
KGS/NZD (FX) 0,02012 2026-10-22
KGS/QAR (FX) 0,04169 2026-10-22
KGS/RUB (FX) 0,93644 2026-10-22
KGS/SAR (FX) 0,04292 2026-10-22
KGS/SGD (FX) 0,01461 2026-10-22
KGS/TJS (FX) 0,10523 2026-10-22
KGS/TMT (FX) 0,04063 2026-10-22
KGS/TRY (FX) 0,5675 2026-10-22
KGS/TWD (FX) 0,37305 2026-10-22
KGS/UAH (FX) 0,51601 2026-10-22
KGS/USD (FX) 0,01144 2026-10-22
KGS/UZS (FX) 136,274 2026-10-22
KHR/USD (FX) 0,00025 2026-10-22
KMF/USD (FX) 0,00228 2026-10-22
KPW/USD (FX) 0,00111 2026-10-22
KRW/USD (FX) 0,00075 2026-10-22
KWD/USD (FX) 3,22168 2026-10-22
KYD/USD (FX) 1,2 2026-10-22
KZT/AED (FX) 0,00818 2026-10-22
KZT/AMD (FX) 0,80515 2026-10-22
KZT/AUD (FX) 0,00317 2026-10-22
KZT/AZN (FX) 0,00379 2026-10-22
KZT/BYN (FX) 0,0066 2026-10-22
KZT/CAD (FX) 0,00312 2026-10-22
KZT/CHF (FX) 0,00183 2026-10-22
KZT/CNY (FX) 0,01487 2026-10-22
KZT/EUR (FX) 0,00199 2026-10-22
KZT/GBP (FX) 0,00166 2026-10-22
KZT/GEL (FX) 0,00578 2026-10-22
KZT/HKD (FX) 0,01746 2026-10-22
KZT/ILS (FX) 0,00694 2026-10-22
KZT/INR (FX) 0,21097 2026-10-22
KZT/JPY (FX) 0,34925 2026-10-22
KZT/KGS (FX) 0,19483 2026-10-22
KZT/MDL (FX) 0,04004 2026-10-22
KZT/NZD (FX) 0,00392 2026-10-22
KZT/QAR (FX) 0,00812 2026-10-22
KZT/RUB (FX) 0,18245 2026-10-22
KZT/SAR (FX) 0,00836 2026-10-22
KZT/SGD (FX) 0,00285 2026-10-22
KZT/TJS (FX) 0,02051 2026-10-22
KZT/TMT (FX) 0,00792 2026-10-22
KZT/TRY (FX) 0,11057 2026-10-22
KZT/TWD (FX) 0,07268 2026-10-22
KZT/UAH (FX) 0,10057 2026-10-22
KZT/USD (FX) 0,00223 2026-10-22
KZT/UZS (FX) 26,56435 2026-10-22
LAK/USD (FX) 0,00004 2026-10-22
LBP/USD (FX) 0,00001 2026-10-22
LKR/USD (FX) 0,00301 2026-10-22
LRD/USD (FX) 0,00585 2026-10-22
LSL/USD (FX) 0,06062 2026-10-22
LYD/USD (FX) 0,15594 2026-10-22
MAD/USD (FX) 0,10197 2026-10-22
MDL/AED (FX) 0,20456 2026-10-22
MDL/AMD (FX) 20,129 2026-10-22
MDL/AUD (FX) 0,07934 2026-10-22
MDL/AZN (FX) 0,09468 2026-10-22
MDL/BYN (FX) 0,16494 2026-10-22
MDL/CAD (FX) 0,07802 2026-10-22
MDL/CHF (FX) 0,04569 2026-10-22
MDL/CNY (FX) 0,37183 2026-10-22
MDL/EUR (FX) 0,04965 2026-10-22
MDL/GBP (FX) 0,04156 2026-10-22
MDL/GEL (FX) 0,14438 2026-10-22
MDL/HKD (FX) 0,43645 2026-10-22
MDL/ILS (FX) 0,17336 2026-10-22
MDL/INR (FX) 5,27392 2026-10-22
MDL/JPY (FX) 8,7305 2026-10-22
MDL/KGS (FX) 4,87035 2026-10-22
MDL/KZT (FX) 25,01565 2026-10-22
MDL/NZD (FX) 0,098 2026-10-22
MDL/QAR (FX) 0,20303 2026-10-22
MDL/RUB (FX) 4,56079 2026-10-22
MDL/SAR (FX) 0,20909 2026-10-22
MDL/SGD (FX) 0,07114 2026-10-22
MDL/TJS (FX) 0,51267 2026-10-22
MDL/TMT (FX) 0,19802 2026-10-22
MDL/TRY (FX) 2,76393 2026-10-22
MDL/TWD (FX) 1,81692 2026-10-22
MDL/UAH (FX) 2,5142 2026-10-22
MDL/USD (FX) 0,05569 2026-10-22
MDL/UZS (FX) 664,1755 2026-10-22
MGA/USD (FX) 0,00022 2026-10-22
MKD/EUR (FX) 0,01624 2026-10-22
MKD/USD (FX) 0,01821 2026-10-22
MMK/USD (FX) 0,00048 2026-10-22
MNT/USD (FX) 0,00028 2026-10-22
MOP/USD (FX) 0,12389 2026-10-22
MRU/EUR (FX) 0,0222 2026-10-22
MRU/USD (FX) 0,0249 2026-10-22
MUR/USD (FX) 0,02129 2026-10-22
MVR/USD (FX) 0,06469 2026-10-22
MWK/USD (FX) 0,00057 2026-10-22
MXN/EUR (FX) 0,04763 2026-10-22
MXN/USD (FX) 0,05342 2026-10-22
MYR/USD (FX) 0,24494 2026-10-22
MZN/USD (FX) 0,01567 2026-10-22
NAD/USD (FX) 0,06062 2026-10-22
NGN/USD (FX) 0,00075 2026-10-22
NIO/USD (FX) 0,02716 2026-10-22
NOK/EUR (FX) 0,09553 2026-10-22
NOK/SEK (FX) 1,06191 2026-10-22
NOK/USD (FX) 0,10715 2026-10-22
NPR/USD (FX) 0,00659 2026-10-22
OMR/USD (FX) 2,6001 2026-10-22
PAB/USD (FX) 1 2026-10-22
PEN/USD (FX) 0,29111 2026-10-22
PGK/USD (FX) 0,22293 2026-10-22
PHP/USD (FX) 0,01576 2026-10-22
PKR/USD (FX) 0,00361 2026-10-22
PLN/EUR (FX) 0,22849 2026-10-22
PLN/GBP (FX) 0,19127 2026-10-22
PLN/USD (FX) 0,2563 2026-10-22
PYG/USD (FX) 0,00017 2026-10-22
QAR/AED (FX) 1,00755 2026-10-22
QAR/AMD (FX) 99,1071 2026-10-22
QAR/AUD (FX) 0,39077 2026-10-22
QAR/AZN (FX) 0,46633 2026-10-22
QAR/BYN (FX) 0,81183 2026-10-22
QAR/CAD (FX) 0,3843 2026-10-22
QAR/CHF (FX) 0,22504 2026-10-22
QAR/CNY (FX) 1,83141 2026-10-22
QAR/EUR (FX) 0,24454 2026-10-22
QAR/GBP (FX) 0,2047 2026-10-22
QAR/GEL (FX) 0,71102 2026-10-22
QAR/HKD (FX) 2,1497 2026-10-22
QAR/ILS (FX) 0,85385 2026-10-22
QAR/INR (FX) 25,967 2026-10-22
QAR/JPY (FX) 43,0025 2026-10-22
QAR/KGS (FX) 23,9882 2026-10-22
QAR/KZT (FX) 123,163 2026-10-22
QAR/MDL (FX) 4,928 2026-10-22
QAR/NZD (FX) 0,48263 2026-10-22
QAR/RUB (FX) 22,46405 2026-10-22
QAR/SAR (FX) 1,02948 2026-10-22
QAR/SGD (FX) 0,35038 2026-10-22
QAR/TJS (FX) 2,52419 2026-10-22
QAR/TMT (FX) 0,97454 2026-10-22
QAR/TRY (FX) 13,6133 2026-10-22
QAR/TWD (FX) 8,94859 2026-10-22
QAR/UAH (FX) 12,37835 2026-10-22
QAR/USD (FX) 0,27431 2026-10-22
QAR/UZS (FX) 3.269,015 2026-10-22
RON/USD (FX) 0,20972 2026-10-22
RSD/EUR (FX) 0,00851 2026-10-22
RSD/USD (FX) 0,00954 2026-10-22
RWF/USD (FX) 0,00068 2026-10-22
SAR/AED (FX) 0,97894 2026-10-22
SAR/AMD (FX) 96,31625 2026-10-22
SAR/AUD (FX) 0,37968 2026-10-22
SAR/AZN (FX) 0,45309 2026-10-22
SAR/BYN (FX) 0,78916 2026-10-22
SAR/CAD (FX) 0,37339 2026-10-22
SAR/CHF (FX) 0,21866 2026-10-22
SAR/CNY (FX) 1,77941 2026-10-22
SAR/EUR (FX) 0,2376 2026-10-22
SAR/GBP (FX) 0,19889 2026-10-22
SAR/GEL (FX) 0,69089 2026-10-22
SAR/HKD (FX) 2,08866 2026-10-22
SAR/ILS (FX) 0,82963 2026-10-22
SAR/INR (FX) 25,22985 2026-10-22
SAR/JPY (FX) 41,7815 2026-10-22
SAR/KGS (FX) 23,30715 2026-10-22
SAR/KZT (FX) 119,6975 2026-10-22
SAR/MDL (FX) 4,78976 2026-10-22
SAR/NZD (FX) 0,46893 2026-10-22
SAR/QAR (FX) 0,97161 2026-10-22
SAR/RUB (FX) 21,8263 2026-10-22
SAR/SGD (FX) 0,34044 2026-10-22
SAR/TJS (FX) 2,45311 2026-10-22
SAR/TMT (FX) 0,94738 2026-10-22
SAR/TRY (FX) 13,2268 2026-10-22
SAR/TWD (FX) 8,69458 2026-10-22
SAR/UAH (FX) 12,0301 2026-10-22
SAR/USD (FX) 0,26652 2026-10-22
SAR/UZS (FX) 3.177,695 2026-10-22
SBD/USD (FX) 0,12385 2026-10-22
SCR/USD (FX) 0,07091 2026-10-22
SDG/USD (FX) 0,00166 2026-10-22
SEK/EUR (FX) 0,08996 2026-10-22
SEK/GBP (FX) 0,07531 2026-10-22
SEK/NOK (FX) 0,94178 2026-10-22
SEK/USD (FX) 0,10091 2026-10-22
SGD/AED (FX) 2,87554 2026-10-22
SGD/AMD (FX) 282,8515 2026-10-22
SGD/AUD (FX) 1,11526 2026-10-22
SGD/AZN (FX) 1,33091 2026-10-22
SGD/BYN (FX) 2,31696 2026-10-22
SGD/CAD (FX) 1,09681 2026-10-22
SGD/CHF (FX) 0,64228 2026-10-22
SGD/CNY (FX) 5,22684 2026-10-22
SGD/EUR (FX) 0,69793 2026-10-22
SGD/GBP (FX) 0,58423 2026-10-22
SGD/GEL (FX) 2,02925 2026-10-22
SGD/HKD (FX) 6,13525 2026-10-22
SGD/ILS (FX) 2,43689 2026-10-22
SGD/INR (FX) 74,1102 2026-10-22
SGD/JPY (FX) 122,7295 2026-10-22
SGD/KGS (FX) 68,4627 2026-10-22
SGD/KZT (FX) 351,507 2026-10-22
SGD/MDL (FX) 14,0645 2026-10-22
SGD/NZD (FX) 1,37744 2026-10-22
SGD/QAR (FX) 2,85402 2026-10-22
SGD/RUB (FX) 64,1127 2026-10-22
SGD/SAR (FX) 2,93814 2026-10-22
SGD/TJS (FX) 7,20405 2026-10-22
SGD/TMT (FX) 2,78132 2026-10-22
SGD/TRY (FX) 38,8526 2026-10-22
SGD/TWD (FX) 25,53935 2026-10-22
SGD/UAH (FX) 35,32775 2026-10-22
SGD/USD (FX) 0,78289 2026-10-22
SGD/UZS (FX) 9.329,745 2026-10-22
SHP/USD (FX) 1,34004 2026-10-22
SLL/USD (FX) 0,00005 2026-10-22
SOS/USD (FX) 0,00178 2026-10-22
SRD/USD (FX) 0,02654 2026-10-22
STD/USD (FX) 0,00005 2026-10-22
STN/EUR (FX) 0,04063 2026-10-22
STN/USD (FX) 0,04557 2026-10-22
SVC/USD (FX) 0,11429 2026-10-22
SYP/USD (FX) 0,00823 2026-10-22
SZL/USD (FX) 0,06062 2026-10-22
THB/USD (FX) 0,02964 2026-10-22
TJS/AED (FX) 0,39926 2026-10-22
TJS/AMD (FX) 39,2824 2026-10-22
TJS/AUD (FX) 0,15485 2026-10-22
TJS/AZN (FX) 0,18479 2026-10-22
TJS/BYN (FX) 0,32186 2026-10-22
TJS/CAD (FX) 0,15229 2026-10-22
TJS/CHF (FX) 0,08918 2026-10-22
TJS/CNY (FX) 0,72572 2026-10-22
TJS/EUR (FX) 0,09691 2026-10-22
TJS/GBP (FX) 0,08112 2026-10-22
TJS/GEL (FX) 0,28178 2026-10-22
TJS/HKD (FX) 0,85185 2026-10-22
TJS/ILS (FX) 0,33836 2026-10-22
TJS/INR (FX) 10,29255 2026-10-22
TJS/JPY (FX) 17,0405 2026-10-22
TJS/KGS (FX) 9,50574 2026-10-22
TJS/KZT (FX) 48,8184 2026-10-22
TJS/MDL (FX) 1,9535 2026-10-22
TJS/NZD (FX) 0,19125 2026-10-22
TJS/QAR (FX) 0,39627 2026-10-22
TJS/RUB (FX) 8,90177 2026-10-22
TJS/SAR (FX) 0,40805 2026-10-22
TJS/SGD (FX) 0,13885 2026-10-22
TJS/TMT (FX) 0,38639 2026-10-22
TJS/TRY (FX) 5,39452 2026-10-22
TJS/TWD (FX) 3,54606 2026-10-22
TJS/UAH (FX) 4,90646 2026-10-22
TJS/USD (FX) 0,1087 2026-10-22
TJS/UZS (FX) 1.296,015 2026-10-22
TMT/AED (FX) 1,03519 2026-10-22
TMT/AMD (FX) 101,8835 2026-10-22
TMT/AUD (FX) 0,40149 2026-10-22
TMT/AZN (FX) 0,47912 2026-10-22
TMT/BYN (FX) 0,83504 2026-10-22
TMT/CAD (FX) 0,39485 2026-10-22
TMT/CHF (FX) 0,23123 2026-10-22
TMT/CNY (FX) 1,88166 2026-10-22
TMT/EUR (FX) 0,25126 2026-10-22
TMT/GBP (FX) 0,21032 2026-10-22
TMT/GEL (FX) 0,73068 2026-10-22
TMT/HKD (FX) 2,20869 2026-10-22
TMT/ILS (FX) 0,87733 2026-10-22
TMT/INR (FX) 26,68675 2026-10-22
TMT/JPY (FX) 44,18265 2026-10-22
TMT/KGS (FX) 24,64645 2026-10-22
TMT/KZT (FX) 126,62 2026-10-22
TMT/MDL (FX) 5,06732 2026-10-22
TMT/NZD (FX) 0,49588 2026-10-22
TMT/QAR (FX) 1,02745 2026-10-22
TMT/RUB (FX) 23,08055 2026-10-22
TMT/SAR (FX) 1,05831 2026-10-22
TMT/SGD (FX) 0,36 2026-10-22
TMT/TJS (FX) 2,59489 2026-10-22
TMT/TRY (FX) 13,9869 2026-10-22
TMT/TWD (FX) 9,19433 2026-10-22
TMT/UAH (FX) 12,726 2026-10-22
TMT/USD (FX) 0,28184 2026-10-22
TMT/UZS (FX) 3.362,38 2026-10-22
TND/USD (FX) 0,33387 2026-10-22
TOP/USD (FX) 0,41532 2026-10-22
TRY/AED (FX) 0,07401 2026-10-22
TRY/AMD (FX) 7,28012 2026-10-22
TRY/AUD (FX) 0,02871 2026-10-22
TRY/AZN (FX) 0,03426 2026-10-22
TRY/BYN (FX) 0,05963 2026-10-22
TRY/CAD (FX) 0,02823 2026-10-22
TRY/CHF (FX) 0,01653 2026-10-22
TRY/CNY (FX) 0,13453 2026-10-22
TRY/EUR (FX) 0,01796 2026-10-22
TRY/GBP (FX) 0,01504 2026-10-22
TRY/GEL (FX) 0,05223 2026-10-22
TRY/HKD (FX) 0,15791 2026-10-22
TRY/ILS (FX) 0,06272 2026-10-22
TRY/INR (FX) 1,90802 2026-10-22
TRY/JPY (FX) 3,15888 2026-10-22
TRY/KGS (FX) 1,76211 2026-10-22
TRY/KZT (FX) 9,0472 2026-10-22
TRY/MDL (FX) 0,362 2026-10-22
TRY/NZD (FX) 0,03545 2026-10-22
TRY/QAR (FX) 0,07346 2026-10-22
TRY/RUB (FX) 1,65015 2026-10-22
TRY/SAR (FX) 0,07562 2026-10-22
TRY/SGD (FX) 0,02574 2026-10-22
TRY/TJS (FX) 0,18542 2026-10-22
TRY/TMT (FX) 0,07159 2026-10-22
TRY/TWD (FX) 0,65734 2026-10-22
TRY/UAH (FX) 0,90928 2026-10-22
TRY/USD (FX) 0,02015 2026-10-22
TRY/UZS (FX) 240,1315 2026-10-22
TTD/USD (FX) 0,14728 2026-10-22
TWD/AED (FX) 0,11259 2026-10-22
TWD/AMD (FX) 11,07525 2026-10-22
TWD/AUD (FX) 0,04367 2026-10-22
TWD/AZN (FX) 0,05211 2026-10-22
TWD/BYN (FX) 0,09072 2026-10-22
TWD/CAD (FX) 0,04295 2026-10-22
TWD/CHF (FX) 0,02515 2026-10-22
TWD/CNY (FX) 0,20466 2026-10-22
TWD/EUR (FX) 0,02733 2026-10-22
TWD/GBP (FX) 0,02288 2026-10-22
TWD/GEL (FX) 0,07946 2026-10-22
TWD/HKD (FX) 0,24023 2026-10-22
TWD/ILS (FX) 0,09542 2026-10-22
TWD/INR (FX) 2,90264 2026-10-22
TWD/JPY (FX) 4,80556 2026-10-22
TWD/KGS (FX) 2,68068 2026-10-22
TWD/KZT (FX) 13,7635 2026-10-22
TWD/MDL (FX) 0,55071 2026-10-22
TWD/NZD (FX) 0,05393 2026-10-22
TWD/QAR (FX) 0,11175 2026-10-22
TWD/RUB (FX) 2,51035 2026-10-22
TWD/SAR (FX) 0,11504 2026-10-22
TWD/SGD (FX) 0,03916 2026-10-22
TWD/TJS (FX) 0,28208 2026-10-22
TWD/TMT (FX) 0,10891 2026-10-22
TWD/TRY (FX) 1,52129 2026-10-22
TWD/UAH (FX) 1,38328 2026-10-22
TWD/USD (FX) 0,03065 2026-10-22
TWD/UZS (FX) 365,314 2026-10-22
TZS/USD (FX) 0,00038 2026-10-22
UAH/AED (FX) 0,08142 2026-10-22
UAH/AMD (FX) 8,01134 2026-10-22
UAH/AUD (FX) 0,03158 2026-10-22
UAH/AZN (FX) 0,03769 2026-10-22
UAH/BYN (FX) 0,06564 2026-10-22
UAH/CAD (FX) 0,03106 2026-10-22
UAH/CHF (FX) 0,01819 2026-10-22
UAH/CNY (FX) 0,148 2026-10-22
UAH/EUR (FX) 0,01976 2026-10-22
UAH/GBP (FX) 0,01654 2026-10-22
UAH/GEL (FX) 0,05747 2026-10-22
UAH/HKD (FX) 0,17372 2026-10-22
UAH/ILS (FX) 0,069 2026-10-22
UAH/INR (FX) 2,0991 2026-10-22
UAH/JPY (FX) 3,47519 2026-10-22
UAH/KGS (FX) 1,93856 2026-10-22
UAH/KZT (FX) 9,95617 2026-10-22
UAH/MDL (FX) 0,39841 2026-10-22
UAH/NZD (FX) 0,039 2026-10-22
UAH/QAR (FX) 0,08081 2026-10-22
UAH/RUB (FX) 1,81539 2026-10-22
UAH/SAR (FX) 0,08322 2026-10-22
UAH/SGD (FX) 0,02832 2026-10-22
UAH/TJS (FX) 0,20404 2026-10-22
UAH/TMT (FX) 0,0788 2026-10-22
UAH/TRY (FX) 1,10014 2026-10-22
UAH/TWD (FX) 0,72317 2026-10-22
UAH/USD (FX) 0,02217 2026-10-22
UAH/UZS (FX) 264,3215 2026-10-22
UGX/USD (FX) 0,00023 2026-10-22
UYU/USD (FX) 0,02493 2026-10-22
UZS/AED (FX) 0,00031 2026-10-22
UZS/AMD (FX) 0,03036 2026-10-22
UZS/AUD (FX) 0,00012 2026-10-22
UZS/AZN (FX) 0,00014 2026-10-22
UZS/BYN (FX) 0,00025 2026-10-22
UZS/CAD (FX) 0,00012 2026-10-22
UZS/CHF (FX) 0,00007 2026-10-22
UZS/CNY (FX) 0,00056 2026-10-22
UZS/EUR (FX) 0,00007 2026-10-22
UZS/GBP (FX) 0,00006 2026-10-22
UZS/GEL (FX) 0,00022 2026-10-22
UZS/HKD (FX) 0,00066 2026-10-22
UZS/ILS (FX) 0,00026 2026-10-22
UZS/INR (FX) 0,00795 2026-10-22
UZS/JPY (FX) 0,01317 2026-10-22
UZS/KGS (FX) 0,00735 2026-10-22
UZS/KZT (FX) 0,03773 2026-10-22
UZS/MDL (FX) 0,00151 2026-10-22
UZS/NZD (FX) 0,00015 2026-10-22
UZS/QAR (FX) 0,00031 2026-10-22
UZS/RUB (FX) 0,00688 2026-10-22
UZS/SAR (FX) 0,00032 2026-10-22
UZS/SGD (FX) 0,00011 2026-10-22
UZS/TJS (FX) 0,00077 2026-10-22
UZS/TMT (FX) 0,0003 2026-10-22
UZS/TRY (FX) 0,00417 2026-10-22
UZS/TWD (FX) 0,00274 2026-10-22
UZS/UAH (FX) 0,00379 2026-10-22
UZS/USD (FX) 0,00008 2026-10-22
VES/EUR (FX) 0,00101 2026-10-22
VES/USD (FX) 0,00114 2026-10-22
VND/USD (FX) 0,00004 2026-10-22
VUV/USD (FX) 0,00841 2026-10-22
WST/USD (FX) 0,3605 2026-10-22
XAF/USD (FX) 0,00171 2026-10-22
XCD/USD (FX) 0,37037 2026-10-22
XOF/USD (FX) 0,00171 2026-10-22
XPF/USD (FX) 0,0094 2026-10-22
YER/USD (FX) 0,00424 2026-10-22
ZAR/EUR (FX) 0,05404 2026-10-22
ZAR/GBP (FX) 0,04524 2026-10-22
ZAR/USD (FX) 0,06062 2026-10-22
ZMW/USD (FX) 0,04977 2026-10-22
ZWD/USD (FX) 0,00267 2026-10-22
AUD/MXN (FX) 13,13865 2026-10-22
AUD/NOK (FX) 6,55135 2026-10-22
AUD/PLN (FX) 2,73895 2026-10-22
AUD/SEK (FX) 6,95725 2026-10-22
AUD/ZAR (FX) 11,5798 2026-10-22
BHD/EUR (FX) 2,36316 2026-10-22
CAD/MXN (FX) 13,36045 2026-10-22
CAD/NOK (FX) 6,66196 2026-10-22
CAD/PLN (FX) 2,78519 2026-10-22
CAD/SEK (FX) 7,07471 2026-10-22
CAD/ZAR (FX) 11,7753 2026-10-22
CHF/CZK (FX) 26,3792 2026-10-22
CHF/DKK (FX) 8,12223 2026-10-22
CHF/HUF (FX) 397,676 2026-10-22
CHF/MXN (FX) 22,8127 2026-10-22
CHF/NOK (FX) 11,37515 2026-10-22
CHF/PLN (FX) 4,75566 2026-10-22
CHF/SEK (FX) 12,07995 2026-10-22
CHF/ZAR (FX) 20,1061 2026-10-22
CZK/RUB (FX) 3,7837 2026-10-22
DKK/JPY (FX) 23,52345 2026-10-22
DKK/RUB (FX) 12,2886 2026-10-22
DKK/SEK (FX) 1,48727 2026-10-22
EUR/BHD (FX) 0,42316 2026-10-22
EUR/BMD (FX) 1,12166 2026-10-22
EUR/IDR (FX) 20.277,95 2026-10-22
EUR/KRW (FX) 1.486,845 2026-10-22
EUR/KYD (FX) 0,93472 2026-10-22
EUR/MYR (FX) 4,57936 2026-10-22
EUR/THB (FX) 37,8437 2026-10-22
EUR/UGX (FX) 4.788,18 2026-10-22
EUR/VND (FX) 28.996,2 2026-10-22
GBP/CZK (FX) 29,00235 2026-10-22
GBP/HUF (FX) 437,221 2026-10-22
GBP/MXN (FX) 25,0812 2026-10-22
GBP/NOK (FX) 12,5063 2026-10-22
HKD/MXN (FX) 2,38837 2026-10-22
HKD/SEK (FX) 1,26471 2026-10-22
LYD/EUR (FX) 0,13902 2026-10-22
MXN/JPY (FX) 8,37511 2026-10-22
NOK/DKK (FX) 0,714 2026-10-22
NOK/JPY (FX) 16,79765 2026-10-22
NOK/RUB (FX) 8,77484 2026-10-22
NOK/TRY (FX) 5,31759 2026-10-22
NZD/MXN (FX) 10,63875 2026-10-22
NZD/PLN (FX) 2,21759 2026-10-22
NZD/SEK (FX) 5,63273 2026-10-22
PLN/JPY (FX) 40,17935 2026-10-22
PLN/RUB (FX) 20,98925 2026-10-22
PLN/SEK (FX) 2,53985 2026-10-22
PLN/TRY (FX) 12,7196 2026-10-22
SEK/JPY (FX) 15,81955 2026-10-22
SEK/MXN (FX) 1,88873 2026-10-22
SEK/RUB (FX) 8,26398 2026-10-22
SEK/TRY (FX) 5,00801 2026-10-22
SGD/MXN (FX) 14,6529 2026-10-22
SLE/USD (FX) 0,04357 2026-10-22
USD/LTL (FX) 3,07815 2026-10-22
USD/SLE (FX) 22,95 2026-10-22
XAG/RUB (FX) 4.471,795 2026-10-22
XAU/RUB (FX) 329.597 2026-10-22
XPD/RUB (FX) 85.339,25 2026-10-22
XPT/RUB (FX) 127.048 2026-10-22
ZAR/JPY (FX) 9,50304 2026-10-22
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.