Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

AUD/KGS (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-11-10
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75261, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,11627 2026-11-10
GBP/USD (FX) 1,33435 2026-11-10
USD/JPY (FX) 158,814 2026-11-10
USD/CHF (FX) 0,82538 2026-11-10
USD/CAD (FX) 1,4189 2026-11-10
AUD/USD (FX) 0,68654 2026-11-10
NZD/USD (FX) 0,56025 2026-11-10
USD/CNY (FX) 6,67088 2026-11-10
USD/RUB (FX) 83,16785 2026-11-10
EUR/RUB (FX) 92,83385 2026-11-10
USD/AED (FX) 3,673 2026-11-10
USD/AFN (FX) 65 2026-11-10
USD/ALL (FX) 81,03855 2026-11-10
USD/AMD (FX) 360,447 2026-11-10
USD/ANG (FX) 1,79 2026-11-10
USD/AOA (FX) 918 2026-11-10
USD/ARS (FX) 1.545,675 2026-11-10
USD/AUD (FX) 1,4564 2026-11-10
USD/AWG (FX) 1,8 2026-11-10
USD/AZN (FX) 1,7 2026-11-10
USD/BAM (FX) 1,75215 2026-11-10
USD/BBD (FX) 2 2026-11-10
USD/BDT (FX) 124,6825 2026-11-10
USD/BGN (FX) 1,75215 2026-11-10
USD/BHD (FX) 0,37717 2026-11-10
USD/BIF (FX) 3.008,96 2026-11-10
USD/BMD (FX) 1 2026-11-10
USD/BND (FX) 1,28196 2026-11-10
USD/BOB (FX) 11,80765 2026-11-10
USD/BRL (FX) 5,5827 2026-11-10
USD/BSD (FX) 1 2026-11-10
USD/BTN (FX) 93,7287 2026-11-10
USD/BWP (FX) 13,72655 2026-11-10
USD/BYN (FX) 2,99436 2026-11-10
USD/BZD (FX) 2,01315 2026-11-10
USD/CDF (FX) 2.315 2026-11-10
USD/CLF (FX) 0,02441 2026-11-10
USD/CLP (FX) 984,0275 2026-11-10
USD/CNH (FX) 6,67714 2026-11-10
USD/COP (FX) 3.304,91 2026-11-10
USD/CRC (FX) 452,1675 2026-11-10
USD/CUC (FX) 1 2026-11-10
USD/CUP (FX) 24,00061 2026-11-10
USD/CVE (FX) 98,78165 2026-11-10
USD/CZK (FX) 21,81805 2026-11-10
USD/DJF (FX) 177,71 2026-11-10
USD/DKK (FX) 6,69705 2026-11-10
USD/DOP (FX) 60,692 2026-11-10
USD/DZD (FX) 136,514 2026-11-10
USD/EGP (FX) 53,32065 2026-11-10
USD/ERN (FX) 15 2026-11-10
USD/ETB (FX) 162,346 2026-11-10
USD/EUR (FX) 0,89586 2026-11-10
USD/FJD (FX) 2,26278 2026-11-10
USD/FKP (FX) 0,74944 2026-11-10
USD/GBP (FX) 0,74944 2026-11-10
USD/GEL (FX) 2,59042 2026-11-10
USD/GHS (FX) 11,7091 2026-11-10
USD/GIP (FX) 0,74944 2026-11-10
USD/GMD (FX) 74,27 2026-11-10
USD/GNF (FX) 8.862,4 2026-11-10
USD/GTQ (FX) 7,6417 2026-11-10
USD/GYD (FX) 209,5505 2026-11-10
USD/HKD (FX) 7,84537 2026-11-10
USD/HNL (FX) 26,8075 2026-11-10
USD/HRK (FX) 6,74984 2026-11-10
USD/HTG (FX) 131,0855 2026-11-10
USD/HUF (FX) 326,4495 2026-11-10
USD/IDR (FX) 18.128,9 2026-11-10
USD/ILS (FX) 3,18083 2026-11-10
USD/INR (FX) 93,7287 2026-11-10
USD/IQD (FX) 1.516,06 2026-11-10
USD/IRR (FX) 1.906.070 2026-11-10
USD/ISK (FX) 122,4 2026-11-10
USD/JMD (FX) 158,722 2026-11-10
USD/JOD (FX) 0,709 2026-11-10
USD/KES (FX) 129,89 2026-11-10
USD/KGS (FX) 87,4498 2026-11-10
USD/KHR (FX) 4.078,775 2026-11-10
USD/KMF (FX) 440,7325 2026-11-10
USD/KPW (FX) 899,98362 2026-11-10
USD/KRW (FX) 1.342,74 2026-11-10
USD/KWD (FX) 0,31109 2026-11-10
USD/KYD (FX) 0,83333 2026-11-10
USD/KZT (FX) 446,587 2026-11-10
USD/LAK (FX) 22.507,05 2026-11-10
USD/LBP (FX) 89.553,65 2026-11-10
USD/LKR (FX) 332,354 2026-11-10
USD/LRD (FX) 170,0605 2026-11-10
USD/LSL (FX) 16,5341 2026-11-10
USD/LYD (FX) 6,40988 2026-11-10
USD/MAD (FX) 9,77138 2026-11-10
USD/MDL (FX) 17,9478 2026-11-10
USD/MGA (FX) 4.554,835 2026-11-10
USD/MKD (FX) 55,1127 2026-11-10
USD/MMK (FX) 2.100,01 2026-11-10
USD/MNT (FX) 3.599,33375 2026-11-10
USD/MOP (FX) 8,08073 2026-11-10
USD/MRU (FX) 40,35495 2026-11-10
USD/MUR (FX) 46,92 2026-11-10
USD/MVR (FX) 15,42055 2026-11-10
USD/MWK (FX) 1.734,03 2026-11-10
USD/MXN (FX) 18,63035 2026-11-10
USD/MYR (FX) 4,05505 2026-11-10
USD/MZN (FX) 63,83918 2026-11-10
USD/NAD (FX) 16,5341 2026-11-10
USD/NGN (FX) 1.348,16 2026-11-10
USD/NIO (FX) 36,8005 2026-11-10
USD/NOK (FX) 9,50772 2026-11-10
USD/NPR (FX) 150,364 2026-11-10
USD/NZD (FX) 1,7849 2026-11-10
USD/OMR (FX) 0,38462 2026-11-10
USD/PAB (FX) 1 2026-11-10
USD/PEN (FX) 3,40844 2026-11-10
USD/PGK (FX) 4,4911 2026-11-10
USD/PHP (FX) 63,181 2026-11-10
USD/PKR (FX) 276,587 2026-11-10
USD/PLN (FX) 3,9384 2026-11-10
USD/PYG (FX) 6.176,805 2026-11-10
USD/QAR (FX) 3,64538 2026-11-10
USD/RON (FX) 4,78743 2026-11-10
USD/RSD (FX) 105,3625 2026-11-10
USD/RWF (FX) 1.479,15 2026-11-10
USD/SAR (FX) 3,75868 2026-11-10
USD/SBD (FX) 8,0973 2026-11-10
USD/SCR (FX) 14,02685 2026-11-10
USD/SDG (FX) 601,5 2026-11-10
USD/SEK (FX) 9,8775 2026-11-10
USD/SGD (FX) 1,28196 2026-11-10
USD/SHP (FX) 0,74944 2026-11-10
USD/SLL (FX) 19.750 2026-11-10
USD/SOS (FX) 571,5245 2026-11-10
USD/SRD (FX) 37,5455 2026-11-10
USD/STD (FX) 22.008,1 2026-11-10
USD/STN (FX) 22,0081 2026-11-10
USD/SVC (FX) 8,75 2026-11-10
USD/SYP (FX) 120,95475 2026-11-10
USD/SZL (FX) 16,5341 2026-11-10
USD/THB (FX) 33,6285 2026-11-10
USD/TJS (FX) 9,19018 2026-11-10
USD/TMT (FX) 3,50474 2026-11-10
USD/TND (FX) 2,99167 2026-11-10
USD/TOP (FX) 2,40777 2026-11-10
USD/TRY (FX) 50,2329 2026-11-10
USD/TTD (FX) 6,78475 2026-11-10
USD/TWD (FX) 33,009 2026-11-10
USD/TZS (FX) 2.642,715 2026-11-10
USD/UAH (FX) 45,46815 2026-11-10
USD/UGX (FX) 4.081,86 2026-11-10
USD/UYU (FX) 40,46125 2026-11-10
USD/UZS (FX) 11.975,3 2026-11-10
USD/VES (FX) 897,3855 2026-11-10
USD/VND (FX) 25.600 2026-11-10
USD/VUV (FX) 120,21993 2026-11-10
USD/WST (FX) 2,77547 2026-11-10
USD/XAF (FX) 587,6435 2026-11-10
USD/XCD (FX) 2,7 2026-11-10
USD/XOF (FX) 587,6435 2026-11-10
USD/XPF (FX) 106,904 2026-11-10
USD/YER (FX) 236,476 2026-11-10
USD/ZAR (FX) 16,5341 2026-11-10
USD/ZMW (FX) 20,4623 2026-11-10
USD/ZWD (FX) 374,8 2026-11-10
EUR/AED (FX) 4,10004 2026-11-10
EUR/ALL (FX) 90,44385 2026-11-10
EUR/AMD (FX) 402,339 2026-11-10
EUR/AUD (FX) 1,6259 2026-11-10
EUR/AZN (FX) 1,89765 2026-11-10
EUR/BAM (FX) 1,95583 2026-11-10
EUR/BGN (FX) 1,95583 2026-11-10
EUR/BYN (FX) 3,34251 2026-11-10
EUR/BRL (FX) 6,2344 2026-11-10
EUR/CAD (FX) 1,58394 2026-11-10
EUR/CHF (FX) 0,92137 2026-11-10
EUR/CLP (FX) 1.098,41 2026-11-10
EUR/CNH (FX) 7,45363 2026-11-10
EUR/CNY (FX) 7,44936 2026-11-10
EUR/COP (FX) 3.689,31 2026-11-10
EUR/CZK (FX) 24,3546 2026-11-10
EUR/DKK (FX) 7,47551 2026-11-10
EUR/GBP (FX) 0,83657 2026-11-10
EUR/GEL (FX) 2,89116 2026-11-10
EUR/HKD (FX) 8,75778 2026-11-10
EUR/HUF (FX) 364,389 2026-11-10
EUR/ILS (FX) 3,54967 2026-11-10
EUR/INR (FX) 104,6045 2026-11-10
EUR/ISK (FX) 136,625 2026-11-10
EUR/JPY (FX) 177,2795 2026-11-10
EUR/KGS (FX) 97,61715 2026-11-10
EUR/KZT (FX) 498,777 2026-11-10
EUR/MDL (FX) 20,03455 2026-11-10
EUR/MKD (FX) 61,52035 2026-11-10
EUR/MRU (FX) 45,04685 2026-11-10
EUR/MXN (FX) 20,79695 2026-11-10
EUR/NOK (FX) 10,6135 2026-11-10
EUR/NZD (FX) 1,99248 2026-11-10
EUR/PLN (FX) 4,39635 2026-11-10
EUR/QAR (FX) 4,06922 2026-11-10
EUR/RON (FX) 5,3413 2026-11-10
EUR/RSD (FX) 117,6225 2026-11-10
EUR/SAR (FX) 4,19364 2026-11-10
EUR/SEK (FX) 11,02575 2026-11-10
EUR/SGD (FX) 1,43094 2026-11-10
EUR/STN (FX) 24,56695 2026-11-10
EUR/TJS (FX) 10,25865 2026-11-10
EUR/TMT (FX) 3,91223 2026-11-10
EUR/TRY (FX) 56,0732 2026-11-10
EUR/TWD (FX) 36,839 2026-11-10
EUR/UAH (FX) 50,75455 2026-11-10
EUR/UZS (FX) 13.367,65 2026-11-10
EUR/VES (FX) 1.002,415 2026-11-10
EUR/XAG (FX) 0,0216685 2026-11-10
EUR/ZAR (FX) 18,4584 2026-11-10
EUR/XAU (FX) 0,0002769 2026-11-10
GBP/AED (FX) 4,90105 2026-11-10
GBP/AMD (FX) 480,9415 2026-11-10
GBP/AUD (FX) 1,94357 2026-11-10
GBP/AZN (FX) 2,26839 2026-11-10
GBP/BYN (FX) 3,99551 2026-11-10
GBP/CAD (FX) 1,89339 2026-11-10
GBP/CHF (FX) 1,10136 2026-11-10
GBP/CNY (FX) 8,90471 2026-11-10
GBP/DKK (FX) 8,936 2026-11-10
GBP/EUR (FX) 1,19536 2026-11-10
GBP/GEL (FX) 3,45599 2026-11-10
GBP/HKD (FX) 10,4684 2026-11-10
GBP/ILS (FX) 4,24315 2026-11-10
GBP/INR (FX) 125,041 2026-11-10
GBP/JPY (FX) 211,909 2026-11-10
GBP/KGS (FX) 116,6885 2026-11-10
GBP/KZT (FX) 596,221 2026-11-10
GBP/MDL (FX) 23,9486 2026-11-10
GBP/NZD (FX) 2,38174 2026-11-10
GBP/PLN (FX) 5,2551 2026-11-10
GBP/QAR (FX) 4,8642 2026-11-10
GBP/RUB (FX) 110,9705 2026-11-10
GBP/SAR (FX) 5,01293 2026-11-10
GBP/SEK (FX) 13,1798 2026-11-10
GBP/SGD (FX) 1,7105 2026-11-10
GBP/TJS (FX) 12,2629 2026-11-10
GBP/TMT (FX) 4,67655 2026-11-10
GBP/TRY (FX) 67,028 2026-11-10
GBP/TWD (FX) 44,03605 2026-11-10
GBP/UAH (FX) 60,6703 2026-11-10
GBP/UZS (FX) 15.979,2 2026-11-10
GBP/ZAR (FX) 22,06365 2026-11-10
AUD/AED (FX) 2,52167 2026-11-10
AUD/AMD (FX) 247,461 2026-11-10
AUD/AZN (FX) 1,16712 2026-11-10
AUD/BYN (FX) 2,05575 2026-11-10
AUD/CAD (FX) 0,97418 2026-11-10
AUD/CHF (FX) 0,56666 2026-11-10
AUD/CNY (FX) 4,57982 2026-11-10
AUD/EUR (FX) 0,61503 2026-11-10
AUD/GBP (FX) 0,51451 2026-11-10
AUD/GEL (FX) 1,77843 2026-11-10
AUD/HKD (FX) 5,38616 2026-11-10
AUD/ILS (FX) 2,18377 2026-11-10
AUD/INR (FX) 64,34775 2026-11-10
AUD/JPY (FX) 109,031 2026-11-10
AUD/KGS (FX) 60,03775 2026-11-10
AUD/KZT (FX) 306,6005 2026-11-10
AUD/MDL (FX) 12,32195 2026-11-10
AUD/NZD (FX) 1,22539 2026-11-10
AUD/QAR (FX) 2,5027 2026-11-10
AUD/RUB (FX) 57,0959 2026-11-10
AUD/SAR (FX) 2,58049 2026-11-10
AUD/SGD (FX) 0,88008 2026-11-10
AUD/TJS (FX) 6,30943 2026-11-10
AUD/TMT (FX) 2,40615 2026-11-10
AUD/TRY (FX) 34,4869 2026-11-10
AUD/TWD (FX) 22,662 2026-11-10
AUD/UAH (FX) 31,21575 2026-11-10
AUD/UZS (FX) 8.221,55 2026-11-10
NZD/AED (FX) 2,05778 2026-11-10
NZD/AMD (FX) 201,9385 2026-11-10
NZD/AUD (FX) 0,81598 2026-11-10
NZD/AZN (FX) 0,95242 2026-11-10
NZD/BYN (FX) 1,67758 2026-11-10
NZD/CAD (FX) 0,79491 2026-11-10
NZD/CHF (FX) 0,46241 2026-11-10
NZD/CNY (FX) 3,73733 2026-11-10
NZD/EUR (FX) 0,5019 2026-11-10
NZD/GBP (FX) 0,41987 2026-11-10
NZD/GEL (FX) 1,45127 2026-11-10
NZD/HKD (FX) 4,39533 2026-11-10
NZD/ILS (FX) 1,78205 2026-11-10
NZD/INR (FX) 52,511 2026-11-10
NZD/JPY (FX) 88,97475 2026-11-10
NZD/KGS (FX) 48,9933 2026-11-10
NZD/KZT (FX) 250,199 2026-11-10
NZD/MDL (FX) 10,05518 2026-11-10
NZD/QAR (FX) 2,04231 2026-11-10
NZD/RUB (FX) 46,59435 2026-11-10
NZD/SAR (FX) 2,10579 2026-11-10
NZD/SGD (FX) 0,71821 2026-11-10
NZD/TJS (FX) 5,14876 2026-11-10
NZD/TMT (FX) 1,96353 2026-11-10
NZD/TRY (FX) 28,1427 2026-11-10
NZD/TWD (FX) 18,49315 2026-11-10
NZD/UAH (FX) 25,47335 2026-11-10
NZD/UZS (FX) 6.709,14 2026-11-10
JPY/AED (FX) 0,02313 2026-11-10
JPY/AMD (FX) 2,26952 2026-11-10
JPY/AUD (FX) 0,00917 2026-11-10
JPY/AZN (FX) 0,0107 2026-11-10
JPY/BYN (FX) 0,01885 2026-11-10
JPY/CAD (FX) 0,00893 2026-11-10
JPY/CHF (FX) 0,0052 2026-11-10
JPY/CNY (FX) 0,04202 2026-11-10
JPY/EUR (FX) 0,00564 2026-11-10
JPY/GBP (FX) 0,00472 2026-11-10
JPY/GEL (FX) 0,01631 2026-11-10
JPY/HKD (FX) 0,0494 2026-11-10
JPY/ILS (FX) 0,02002 2026-11-10
JPY/INR (FX) 0,59004 2026-11-10
JPY/KGS (FX) 0,55064 2026-11-10
JPY/KZT (FX) 2,8135 2026-11-10
JPY/MDL (FX) 0,11301 2026-11-10
JPY/NZD (FX) 0,01124 2026-11-10
JPY/QAR (FX) 0,02295 2026-11-10
JPY/RUB (FX) 0,52366 2026-11-10
JPY/SAR (FX) 0,02366 2026-11-10
JPY/SGD (FX) 0,00807 2026-11-10
JPY/TJS (FX) 0,05787 2026-11-10
JPY/TMT (FX) 0,02207 2026-11-10
JPY/TRY (FX) 0,3163 2026-11-10
JPY/TWD (FX) 0,20777 2026-11-10
JPY/UAH (FX) 0,2863 2026-11-10
JPY/USD (FX) 0,0063 2026-11-10
JPY/UZS (FX) 75,40425 2026-11-10
CNY/AED (FX) 0,55039 2026-11-10
CNY/AMD (FX) 54,0098 2026-11-10
CNY/AUD (FX) 0,21826 2026-11-10
CNY/AZN (FX) 0,25474 2026-11-10
CNY/BYN (FX) 0,4487 2026-11-10
CNY/CAD (FX) 0,21263 2026-11-10
CNY/CHF (FX) 0,12368 2026-11-10
CNY/EUR (FX) 0,13424 2026-11-10
CNY/GBP (FX) 0,1123 2026-11-10
CNY/GEL (FX) 0,38811 2026-11-10
CNY/HKD (FX) 1,17561 2026-11-10
CNY/ILS (FX) 0,47651 2026-11-10
CNY/INR (FX) 14,042 2026-11-10
CNY/JPY (FX) 23,79795 2026-11-10
CNY/KGS (FX) 13,1041 2026-11-10
CNY/KZT (FX) 66,95565 2026-11-10
CNY/MDL (FX) 2,68944 2026-11-10
CNY/NZD (FX) 0,26747 2026-11-10
CNY/QAR (FX) 0,54625 2026-11-10
CNY/RUB (FX) 12,462 2026-11-10
CNY/SAR (FX) 0,56295 2026-11-10
CNY/SGD (FX) 0,19209 2026-11-10
CNY/TJS (FX) 1,37713 2026-11-10
CNY/TMT (FX) 0,52518 2026-11-10
CNY/TRY (FX) 7,52726 2026-11-10
CNY/TWD (FX) 4,94518 2026-11-10
CNY/UAH (FX) 6,81328 2026-11-10
CNY/USD (FX) 0,14985 2026-11-10
CNY/UZS (FX) 1.794,47 2026-11-10
CHF/AED (FX) 4,45002 2026-11-10
CHF/AMD (FX) 436,682 2026-11-10
CHF/AUD (FX) 1,76471 2026-11-10
CHF/AZN (FX) 2,05964 2026-11-10
CHF/BYN (FX) 3,62782 2026-11-10
CHF/CAD (FX) 1,71915 2026-11-10
CHF/CNY (FX) 8,08523 2026-11-10
CHF/EUR (FX) 1,08535 2026-11-10
CHF/GBP (FX) 0,90797 2026-11-10
CHF/GEL (FX) 3,13795 2026-11-10
CHF/HKD (FX) 9,50504 2026-11-10
CHF/ILS (FX) 3,85267 2026-11-10
CHF/INR (FX) 113,5325 2026-11-10
CHF/JPY (FX) 192,4085 2026-11-10
CHF/KGS (FX) 105,95 2026-11-10
CHF/KZT (FX) 541,3525 2026-11-10
CHF/MDL (FX) 21,7447 2026-11-10
CHF/NZD (FX) 2,16255 2026-11-10
CHF/QAR (FX) 4,41656 2026-11-10
CHF/RUB (FX) 100,758 2026-11-10
CHF/SAR (FX) 4,55161 2026-11-10
CHF/SGD (FX) 1,55308 2026-11-10
CHF/TJS (FX) 11,13435 2026-11-10
CHF/TMT (FX) 4,24618 2026-11-10
CHF/TRY (FX) 60,8596 2026-11-10
CHF/TWD (FX) 39,98295 2026-11-10
CHF/UAH (FX) 55,08695 2026-11-10
CHF/USD (FX) 1,21155 2026-11-10
CHF/UZS (FX) 14.508,7 2026-11-10
CAD/AED (FX) 2,58851 2026-11-10
CAD/AMD (FX) 254,011 2026-11-10
CAD/AUD (FX) 1,0265 2026-11-10
CAD/AZN (FX) 1,19806 2026-11-10
CAD/BYN (FX) 2,11025 2026-11-10
CAD/CHF (FX) 0,58168 2026-11-10
CAD/CNY (FX) 4,70306 2026-11-10
CAD/EUR (FX) 0,63134 2026-11-10
CAD/GBP (FX) 0,52815 2026-11-10
CAD/GEL (FX) 1,82529 2026-11-10
CAD/HKD (FX) 5,52893 2026-11-10
CAD/ILS (FX) 2,24104 2026-11-10
CAD/INR (FX) 66,0402 2026-11-10
CAD/JPY (FX) 111,923 2026-11-10
CAD/KGS (FX) 61,6293 2026-11-10
CAD/KZT (FX) 314,896 2026-11-10
CAD/MDL (FX) 12,64855 2026-11-10
CAD/NZD (FX) 1,25793 2026-11-10
CAD/QAR (FX) 2,56904 2026-11-10
CAD/RUB (FX) 58,6094 2026-11-10
CAD/SAR (FX) 2,6476 2026-11-10
CAD/SGD (FX) 0,9034 2026-11-10
CAD/TJS (FX) 6,47668 2026-11-10
CAD/TMT (FX) 2,46993 2026-11-10
CAD/TRY (FX) 35,4011 2026-11-10
CAD/TWD (FX) 23,25745 2026-11-10
CAD/UAH (FX) 32,0432 2026-11-10
CAD/USD (FX) 0,70474 2026-11-10
CAD/UZS (FX) 8.439,48 2026-11-10
RUB/AED (FX) 0,04416 2026-11-10
RUB/AMD (FX) 4,33397 2026-11-10
RUB/AUD (FX) 0,01751 2026-11-10
RUB/AZN (FX) 0,02044 2026-11-10
RUB/BYN (FX) 0,036 2026-11-10
RUB/CAD (FX) 0,01706 2026-11-10
RUB/CHF (FX) 0,00992 2026-11-10
RUB/CNY (FX) 0,08021 2026-11-10
RUB/EUR (FX) 0,01077 2026-11-10
RUB/GBP (FX) 0,00901 2026-11-10
RUB/GEL (FX) 0,03115 2026-11-10
RUB/HKD (FX) 0,09433 2026-11-10
RUB/ILS (FX) 0,03825 2026-11-10
RUB/INR (FX) 1,12698 2026-11-10
RUB/IRR (FX) 22.918,4 2026-11-10
RUB/JPY (FX) 1,90953 2026-11-10
RUB/KGS (FX) 1,05149 2026-11-10
RUB/KZT (FX) 5,36972 2026-11-10
RUB/MDL (FX) 0,2158 2026-11-10
RUB/NZD (FX) 0,02146 2026-11-10
RUB/QAR (FX) 0,04383 2026-11-10
RUB/SAR (FX) 0,04519 2026-11-10
RUB/SGD (FX) 0,01541 2026-11-10
RUB/TJS (FX) 0,1105 2026-11-10
RUB/TMT (FX) 0,04214 2026-11-10
RUB/TRY (FX) 0,60399 2026-11-10
RUB/TWD (FX) 0,3969 2026-11-10
RUB/UAH (FX) 0,5467 2026-11-10
RUB/USD (FX) 0,01202 2026-11-10
RUB/UZS (FX) 143,9905 2026-11-10
AED/AMD (FX) 98,1342 2026-11-10
AED/AUD (FX) 0,39656 2026-11-10
AED/AZN (FX) 0,46284 2026-11-10
AED/BYN (FX) 0,81524 2026-11-10
AED/CAD (FX) 0,38633 2026-11-10
AED/CHF (FX) 0,22472 2026-11-10
AED/CNY (FX) 1,81619 2026-11-10
AED/EUR (FX) 0,2439 2026-11-10
AED/GBP (FX) 0,20404 2026-11-10
AED/GEL (FX) 0,70526 2026-11-10
AED/HKD (FX) 2,13596 2026-11-10
AED/ILS (FX) 0,866 2026-11-10
AED/INR (FX) 25,518 2026-11-10
AED/JPY (FX) 43,2381 2026-11-10
AED/KGS (FX) 23,80885 2026-11-10
AED/KZT (FX) 121,5865 2026-11-10
AED/MDL (FX) 4,88643 2026-11-10
AED/NZD (FX) 0,48597 2026-11-10
AED/QAR (FX) 0,99248 2026-11-10
AED/RUB (FX) 22,6422 2026-11-10
AED/SAR (FX) 1,02333 2026-11-10
AED/SGD (FX) 0,34901 2026-11-10
AED/TJS (FX) 2,5021 2026-11-10
AED/TMT (FX) 0,95419 2026-11-10
AED/TRY (FX) 13,67625 2026-11-10
AED/TWD (FX) 8,98693 2026-11-10
AED/UAH (FX) 12,37905 2026-11-10
AED/USD (FX) 0,27226 2026-11-10
AED/UZS (FX) 3.260,37 2026-11-10
AFN/USD (FX) 0,0154 2026-11-10
ALL/EUR (FX) 0,01106 2026-11-10
ALL/USD (FX) 0,01234 2026-11-10
AMD/AED (FX) 0,01019 2026-11-10
AMD/AUD (FX) 0,00404 2026-11-10
AMD/AZN (FX) 0,00472 2026-11-10
AMD/BYN (FX) 0,00831 2026-11-10
AMD/CAD (FX) 0,00394 2026-11-10
AMD/CHF (FX) 0,00229 2026-11-10
AMD/CNY (FX) 0,01851 2026-11-10
AMD/EUR (FX) 0,00249 2026-11-10
AMD/GBP (FX) 0,00208 2026-11-10
AMD/GEL (FX) 0,00719 2026-11-10
AMD/HKD (FX) 0,02177 2026-11-10
AMD/ILS (FX) 0,00882 2026-11-10
AMD/INR (FX) 0,26003 2026-11-10
AMD/JPY (FX) 0,4406 2026-11-10
AMD/KGS (FX) 0,24262 2026-11-10
AMD/KZT (FX) 1,23899 2026-11-10
AMD/MDL (FX) 0,04979 2026-11-10
AMD/NZD (FX) 0,00495 2026-11-10
AMD/QAR (FX) 0,01011 2026-11-10
AMD/RUB (FX) 0,23073 2026-11-10
AMD/SAR (FX) 0,01043 2026-11-10
AMD/SGD (FX) 0,00356 2026-11-10
AMD/TJS (FX) 0,0255 2026-11-10
AMD/TMT (FX) 0,00972 2026-11-10
AMD/TRY (FX) 0,13936 2026-11-10
AMD/TWD (FX) 0,09158 2026-11-10
AMD/UAH (FX) 0,12614 2026-11-10
AMD/USD (FX) 0,00277 2026-11-10
AMD/UZS (FX) 33,22355 2026-11-10
ANG/USD (FX) 0,55866 2026-11-10
AOA/USD (FX) 0,00109 2026-11-10
ARS/USD (FX) 0,00065 2026-11-10
AWG/USD (FX) 0,55557 2026-11-10
AZN/AED (FX) 2,16059 2026-11-10
AZN/AMD (FX) 212,0275 2026-11-10
AZN/AUD (FX) 0,85678 2026-11-10
AZN/BYN (FX) 1,76139 2026-11-10
AZN/CAD (FX) 0,83469 2026-11-10
AZN/CHF (FX) 0,48552 2026-11-10
AZN/CNY (FX) 3,92405 2026-11-10
AZN/EUR (FX) 0,52697 2026-11-10
AZN/GBP (FX) 0,44084 2026-11-10
AZN/GEL (FX) 1,52378 2026-11-10
AZN/HKD (FX) 4,61492 2026-11-10
AZN/ILS (FX) 1,87108 2026-11-10
AZN/INR (FX) 55,13385 2026-11-10
AZN/JPY (FX) 93,4206 2026-11-10
AZN/KGS (FX) 51,4411 2026-11-10
AZN/KZT (FX) 262,698 2026-11-10
AZN/MDL (FX) 10,55755 2026-11-10
AZN/NZD (FX) 1,04997 2026-11-10
AZN/QAR (FX) 2,14434 2026-11-10
AZN/RUB (FX) 48,9204 2026-11-10
AZN/SAR (FX) 2,21099 2026-11-10
AZN/SGD (FX) 0,75406 2026-11-10
AZN/TJS (FX) 5,40599 2026-11-10
AZN/TMT (FX) 2,06161 2026-11-10
AZN/TRY (FX) 29,54875 2026-11-10
AZN/TWD (FX) 19,41765 2026-11-10
AZN/UAH (FX) 26,74595 2026-11-10
AZN/USD (FX) 0,58824 2026-11-10
AZN/UZS (FX) 7.044,295 2026-11-10
BAM/EUR (FX) 0,51129 2026-11-10
BAM/USD (FX) 0,57074 2026-11-10
BBD/USD (FX) 0,5 2026-11-10
BDT/USD (FX) 0,00802 2026-11-10
BGN/USD (FX) 0,57074 2026-11-10
BHD/USD (FX) 2,65138 2026-11-10
BIF/USD (FX) 0,00033 2026-11-10
BMD/USD (FX) 1 2026-11-10
BND/USD (FX) 0,78009 2026-11-10
BOB/USD (FX) 0,08472 2026-11-10
BRL/USD (FX) 0,17912 2026-11-10
BSD/USD (FX) 1 2026-11-10
BTN/USD (FX) 0,01067 2026-11-10
BWP/USD (FX) 0,07286 2026-11-10
BYN/AED (FX) 1,22784 2026-11-10
BYN/AMD (FX) 120,4885 2026-11-10
BYN/AUD (FX) 0,48691 2026-11-10
BYN/AZN (FX) 0,56829 2026-11-10
BYN/CAD (FX) 0,47434 2026-11-10
BYN/CHF (FX) 0,27592 2026-11-10
BYN/CNY (FX) 2,23087 2026-11-10
BYN/EUR (FX) 0,29947 2026-11-10
BYN/GBP (FX) 0,25053 2026-11-10
BYN/GEL (FX) 0,8661 2026-11-10
BYN/HKD (FX) 2,62261 2026-11-10
BYN/ILS (FX) 1,06303 2026-11-10
BYN/INR (FX) 31,3257 2026-11-10
BYN/JPY (FX) 53,08995 2026-11-10
BYN/KGS (FX) 29,2334 2026-11-10
BYN/KZT (FX) 149,45 2026-11-10
BYN/MDL (FX) 6,00404 2026-11-10
BYN/NZD (FX) 0,59669 2026-11-10
BYN/QAR (FX) 1,21932 2026-11-10
BYN/RUB (FX) 27,801 2026-11-10
BYN/SAR (FX) 1,25649 2026-11-10
BYN/SGD (FX) 0,42852 2026-11-10
BYN/TJS (FX) 3,07367 2026-11-10
BYN/TMT (FX) 1,17316 2026-11-10
BYN/TRY (FX) 16,79225 2026-11-10
BYN/TWD (FX) 11,03215 2026-11-10
BYN/UAH (FX) 15,20785 2026-11-10
BYN/USD (FX) 0,33429 2026-11-10
BYN/UZS (FX) 4.007,05 2026-11-10
BZD/USD (FX) 0,49703 2026-11-10
CDF/USD (FX) 0,00043 2026-11-10
CLF/USD (FX) 40,96365 2026-11-10
CLP/EUR (FX) 0,00091 2026-11-10
CLP/USD (FX) 0,00102 2026-11-10
CNH/USD (FX) 0,14976 2026-11-10
COP/EUR (FX) 0,00027 2026-11-10
COP/USD (FX) 0,0003 2026-11-10
CRC/USD (FX) 0,00221 2026-11-10
CUC/USD (FX) 1 2026-11-10
CUP/USD (FX) 0,04167 2026-11-10
CVE/USD (FX) 0,01012 2026-11-10
CZK/EUR (FX) 0,04106 2026-11-10
CZK/USD (FX) 0,04583 2026-11-10
DJF/USD (FX) 0,00563 2026-11-10
DKK/EUR (FX) 0,13377 2026-11-10
DKK/GBP (FX) 0,11191 2026-11-10
DKK/USD (FX) 0,14932 2026-11-10
DOP/USD (FX) 0,01648 2026-11-10
DZD/USD (FX) 0,00733 2026-11-10
EGP/USD (FX) 0,01875 2026-11-10
ERN/USD (FX) 0,06667 2026-11-10
ETB/USD (FX) 0,00616 2026-11-10
FJD/USD (FX) 0,44241 2026-11-10
FKP/USD (FX) 1,33435 2026-11-10
GEL/AED (FX) 1,41829 2026-11-10
GEL/AMD (FX) 139,1775 2026-11-10
GEL/AUD (FX) 0,56244 2026-11-10
GEL/AZN (FX) 0,65644 2026-11-10
GEL/BYN (FX) 1,15662 2026-11-10
GEL/CAD (FX) 0,54792 2026-11-10
GEL/CHF (FX) 0,31872 2026-11-10
GEL/CNY (FX) 2,57689 2026-11-10
GEL/EUR (FX) 0,34592 2026-11-10
GEL/GBP (FX) 0,28939 2026-11-10
GEL/HKD (FX) 3,0294 2026-11-10
GEL/ILS (FX) 1,22791 2026-11-10
GEL/INR (FX) 36,18495 2026-11-10
GEL/JPY (FX) 61,3247 2026-11-10
GEL/KGS (FX) 33,76775 2026-11-10
GEL/KZT (FX) 172,568 2026-11-10
GEL/MDL (FX) 6,93202 2026-11-10
GEL/NZD (FX) 0,68924 2026-11-10
GEL/QAR (FX) 1,4079 2026-11-10
GEL/RUB (FX) 32,11315 2026-11-10
GEL/SAR (FX) 1,4509 2026-11-10
GEL/SGD (FX) 0,49499 2026-11-10
GEL/TJS (FX) 3,54927 2026-11-10
GEL/TMT (FX) 1,35392 2026-11-10
GEL/TRY (FX) 19,3969 2026-11-10
GEL/TWD (FX) 12,7434 2026-11-10
GEL/UAH (FX) 17,5603 2026-11-10
GEL/USD (FX) 0,38614 2026-11-10
GEL/UZS (FX) 4.625,625 2026-11-10
GHS/USD (FX) 0,08546 2026-11-10
GIP/USD (FX) 1,33435 2026-11-10
GMD/USD (FX) 0,01348 2026-11-10
GNF/USD (FX) 0,00011 2026-11-10
GTQ/USD (FX) 0,13092 2026-11-10
GYD/USD (FX) 0,00477 2026-11-10
HKD/AED (FX) 0,46818 2026-11-10
HKD/AMD (FX) 45,94215 2026-11-10
HKD/AUD (FX) 0,18566 2026-11-10
HKD/AZN (FX) 0,21669 2026-11-10
HKD/BYN (FX) 0,38167 2026-11-10
HKD/CAD (FX) 0,18087 2026-11-10
HKD/CHF (FX) 0,10521 2026-11-10
HKD/CNY (FX) 0,85063 2026-11-10
HKD/EUR (FX) 0,11418 2026-11-10
HKD/GBP (FX) 0,09553 2026-11-10
HKD/GEL (FX) 0,33014 2026-11-10
HKD/ILS (FX) 0,40533 2026-11-10
HKD/INR (FX) 11,9446 2026-11-10
HKD/JPY (FX) 20,24315 2026-11-10
HKD/KGS (FX) 11,14665 2026-11-10
HKD/KZT (FX) 56,9542 2026-11-10
HKD/MDL (FX) 2,2877 2026-11-10
HKD/NZD (FX) 0,22752 2026-11-10
HKD/QAR (FX) 0,46465 2026-11-10
HKD/RUB (FX) 10,6005 2026-11-10
HKD/SAR (FX) 0,47886 2026-11-10
HKD/SGD (FX) 0,1634 2026-11-10
HKD/TJS (FX) 1,17142 2026-11-10
HKD/TMT (FX) 0,44673 2026-11-10
HKD/TRY (FX) 6,40288 2026-11-10
HKD/TWD (FX) 4,20657 2026-11-10
HKD/UAH (FX) 5,79555 2026-11-10
HKD/USD (FX) 0,12746 2026-11-10
HKD/UZS (FX) 1.526,42 2026-11-10
HNL/USD (FX) 0,03723 2026-11-10
HRK/USD (FX) 0,14815 2026-11-10
HTG/USD (FX) 0,00763 2026-11-10
HUF/EUR (FX) 0,00274 2026-11-10
HUF/USD (FX) 0,00306 2026-11-10
IDR/USD (FX) 0,00006 2026-11-10
ILS/AED (FX) 1,15505 2026-11-10
ILS/AMD (FX) 113,3455 2026-11-10
ILS/AUD (FX) 0,45805 2026-11-10
ILS/AZN (FX) 0,5346 2026-11-10
ILS/BYN (FX) 0,94165 2026-11-10
ILS/CAD (FX) 0,44622 2026-11-10
ILS/CHF (FX) 0,25956 2026-11-10
ILS/CNY (FX) 2,09861 2026-11-10
ILS/EUR (FX) 0,28172 2026-11-10
ILS/GBP (FX) 0,23567 2026-11-10
ILS/GEL (FX) 0,81449 2026-11-10
ILS/HKD (FX) 2,46714 2026-11-10
ILS/INR (FX) 29,4683 2026-11-10
ILS/JPY (FX) 49,94265 2026-11-10
ILS/KGS (FX) 27,5004 2026-11-10
ILS/KZT (FX) 140,5145 2026-11-10
ILS/MDL (FX) 5,6441 2026-11-10
ILS/NZD (FX) 0,56131 2026-11-10
ILS/QAR (FX) 1,14638 2026-11-10
ILS/RUB (FX) 26,15285 2026-11-10
ILS/SAR (FX) 1,18142 2026-11-10
ILS/SGD (FX) 0,40312 2026-11-10
ILS/TJS (FX) 2,89005 2026-11-10
ILS/TMT (FX) 1,10215 2026-11-10
ILS/TRY (FX) 15,79675 2026-11-10
ILS/TWD (FX) 10,3768 2026-11-10
ILS/UAH (FX) 14,29845 2026-11-10
ILS/USD (FX) 0,31447 2026-11-10
ILS/UZS (FX) 3.765,915 2026-11-10
INR/AED (FX) 0,0392 2026-11-10
INR/AMD (FX) 3,84635 2026-11-10
INR/AUD (FX) 0,01554 2026-11-10
INR/AZN (FX) 0,01814 2026-11-10
INR/BYN (FX) 0,03195 2026-11-10
INR/CAD (FX) 0,01514 2026-11-10
INR/CHF (FX) 0,00881 2026-11-10
INR/CNY (FX) 0,07122 2026-11-10
INR/EUR (FX) 0,00956 2026-11-10
INR/GBP (FX) 0,008 2026-11-10
INR/GEL (FX) 0,02764 2026-11-10
INR/HKD (FX) 0,08372 2026-11-10
INR/ILS (FX) 0,03393 2026-11-10
INR/JPY (FX) 1,69479 2026-11-10
INR/KGS (FX) 0,93322 2026-11-10
INR/KZT (FX) 4,7683 2026-11-10
INR/MDL (FX) 0,19153 2026-11-10
INR/NZD (FX) 0,01905 2026-11-10
INR/QAR (FX) 0,0389 2026-11-10
INR/RUB (FX) 0,88749 2026-11-10
INR/SAR (FX) 0,04009 2026-11-10
INR/SGD (FX) 0,01368 2026-11-10
INR/TJS (FX) 0,09807 2026-11-10
INR/TMT (FX) 0,0374 2026-11-10
INR/TRY (FX) 0,53606 2026-11-10
INR/TWD (FX) 0,35213 2026-11-10
INR/UAH (FX) 0,48521 2026-11-10
INR/USD (FX) 0,01067 2026-11-10
INR/UZS (FX) 127,7945 2026-11-10
IQD/USD (FX) 0,00066 2026-11-10
IRR/RUB (FX) 0,00004 2026-11-10
IRR/USD (FX) 0,0000005247 2026-11-10
ISK/EUR (FX) 0,00732 2026-11-10
ISK/USD (FX) 0,00817 2026-11-10
JMD/USD (FX) 0,0063 2026-11-10
JOD/USD (FX) 1,41044 2026-11-10
KES/USD (FX) 0,0077 2026-11-10
KGS/AED (FX) 0,042 2026-11-10
KGS/AMD (FX) 4,1216 2026-11-10
KGS/AUD (FX) 0,01666 2026-11-10
KGS/AZN (FX) 0,01944 2026-11-10
KGS/BYN (FX) 0,03424 2026-11-10
KGS/CAD (FX) 0,01623 2026-11-10
KGS/CHF (FX) 0,00944 2026-11-10
KGS/CNY (FX) 0,07631 2026-11-10
KGS/EUR (FX) 0,01024 2026-11-10
KGS/GBP (FX) 0,00857 2026-11-10
KGS/GEL (FX) 0,02962 2026-11-10
KGS/HKD (FX) 0,08971 2026-11-10
KGS/ILS (FX) 0,03636 2026-11-10
KGS/INR (FX) 1,07156 2026-11-10
KGS/JPY (FX) 1,81607 2026-11-10
KGS/KZT (FX) 5,10952 2026-11-10
KGS/MDL (FX) 0,20524 2026-11-10
KGS/NZD (FX) 0,02041 2026-11-10
KGS/QAR (FX) 0,04169 2026-11-10
KGS/RUB (FX) 0,951 2026-11-10
KGS/SAR (FX) 0,04296 2026-11-10
KGS/SGD (FX) 0,01466 2026-11-10
KGS/TJS (FX) 0,10509 2026-11-10
KGS/TMT (FX) 0,04008 2026-11-10
KGS/TRY (FX) 0,57442 2026-11-10
KGS/TWD (FX) 0,37733 2026-11-10
KGS/UAH (FX) 0,51993 2026-11-10
KGS/USD (FX) 0,01144 2026-11-10
KGS/UZS (FX) 136,9395 2026-11-10
KHR/USD (FX) 0,00025 2026-11-10
KMF/USD (FX) 0,00227 2026-11-10
KPW/USD (FX) 0,00111 2026-11-10
KRW/USD (FX) 0,00075 2026-11-10
KWD/USD (FX) 3,21447 2026-11-10
KYD/USD (FX) 1,2 2026-11-10
KZT/AED (FX) 0,00822 2026-11-10
KZT/AMD (FX) 0,8069 2026-11-10
KZT/AUD (FX) 0,00326 2026-11-10
KZT/AZN (FX) 0,00381 2026-11-10
KZT/BYN (FX) 0,00671 2026-11-10
KZT/CAD (FX) 0,00318 2026-11-10
KZT/CHF (FX) 0,00185 2026-11-10
KZT/CNY (FX) 0,01494 2026-11-10
KZT/EUR (FX) 0,00201 2026-11-10
KZT/GBP (FX) 0,00168 2026-11-10
KZT/GEL (FX) 0,0058 2026-11-10
KZT/HKD (FX) 0,01756 2026-11-10
KZT/ILS (FX) 0,00712 2026-11-10
KZT/INR (FX) 0,20978 2026-11-10
KZT/JPY (FX) 0,35554 2026-11-10
KZT/KGS (FX) 0,19577 2026-11-10
KZT/MDL (FX) 0,0402 2026-11-10
KZT/NZD (FX) 0,004 2026-11-10
KZT/QAR (FX) 0,00816 2026-11-10
KZT/RUB (FX) 0,18618 2026-11-10
KZT/SAR (FX) 0,00841 2026-11-10
KZT/SGD (FX) 0,00287 2026-11-10
KZT/TJS (FX) 0,02058 2026-11-10
KZT/TMT (FX) 0,00785 2026-11-10
KZT/TRY (FX) 0,11246 2026-11-10
KZT/TWD (FX) 0,07387 2026-11-10
KZT/UAH (FX) 0,10182 2026-11-10
KZT/USD (FX) 0,00224 2026-11-10
KZT/UZS (FX) 26,8234 2026-11-10
LAK/USD (FX) 0,00004 2026-11-10
LBP/USD (FX) 0,00001 2026-11-10
LKR/USD (FX) 0,00301 2026-11-10
LRD/USD (FX) 0,00588 2026-11-10
LSL/USD (FX) 0,06048 2026-11-10
LYD/USD (FX) 0,15601 2026-11-10
MAD/USD (FX) 0,10236 2026-11-10
MDL/AED (FX) 0,20476 2026-11-10
MDL/AMD (FX) 20,09365 2026-11-10
MDL/AUD (FX) 0,08119 2026-11-10
MDL/AZN (FX) 0,09477 2026-11-10
MDL/BYN (FX) 0,16704 2026-11-10
MDL/CAD (FX) 0,0791 2026-11-10
MDL/CHF (FX) 0,04601 2026-11-10
MDL/CNY (FX) 0,37188 2026-11-10
MDL/EUR (FX) 0,04994 2026-11-10
MDL/GBP (FX) 0,04178 2026-11-10
MDL/GEL (FX) 0,14443 2026-11-10
MDL/HKD (FX) 0,43735 2026-11-10
MDL/ILS (FX) 0,17733 2026-11-10
MDL/INR (FX) 5,22508 2026-11-10
MDL/JPY (FX) 8,85334 2026-11-10
MDL/KGS (FX) 4,87503 2026-11-10
MDL/KZT (FX) 24,90585 2026-11-10
MDL/NZD (FX) 0,0995 2026-11-10
MDL/QAR (FX) 0,2033 2026-11-10
MDL/RUB (FX) 4,63633 2026-11-10
MDL/SAR (FX) 0,20961 2026-11-10
MDL/SGD (FX) 0,07147 2026-11-10
MDL/TJS (FX) 0,51251 2026-11-10
MDL/TMT (FX) 0,19557 2026-11-10
MDL/TRY (FX) 2,80032 2026-11-10
MDL/TWD (FX) 1,84015 2026-11-10
MDL/UAH (FX) 2,53572 2026-11-10
MDL/USD (FX) 0,05575 2026-11-10
MDL/UZS (FX) 668,054 2026-11-10
MGA/USD (FX) 0,00022 2026-11-10
MKD/EUR (FX) 0,01626 2026-11-10
MKD/USD (FX) 0,01815 2026-11-10
MMK/USD (FX) 0,00048 2026-11-10
MNT/USD (FX) 0,00028 2026-11-10
MOP/USD (FX) 0,12375 2026-11-10
MRU/EUR (FX) 0,0222 2026-11-10
MRU/USD (FX) 0,02478 2026-11-10
MUR/USD (FX) 0,02132 2026-11-10
MVR/USD (FX) 0,06486 2026-11-10
MWK/USD (FX) 0,00058 2026-11-10
MXN/EUR (FX) 0,04809 2026-11-10
MXN/USD (FX) 0,05368 2026-11-10
MYR/USD (FX) 0,24661 2026-11-10
MZN/USD (FX) 0,01566 2026-11-10
NAD/USD (FX) 0,06048 2026-11-10
NGN/USD (FX) 0,00074 2026-11-10
NIO/USD (FX) 0,02719 2026-11-10
NOK/EUR (FX) 0,09422 2026-11-10
NOK/SEK (FX) 1,03886 2026-11-10
NOK/USD (FX) 0,10518 2026-11-10
NPR/USD (FX) 0,00665 2026-11-10
OMR/USD (FX) 2,60001 2026-11-10
PAB/USD (FX) 1 2026-11-10
PEN/USD (FX) 0,29346 2026-11-10
PGK/USD (FX) 0,22269 2026-11-10
PHP/USD (FX) 0,01583 2026-11-10
PKR/USD (FX) 0,00362 2026-11-10
PLN/EUR (FX) 0,22746 2026-11-10
PLN/GBP (FX) 0,19029 2026-11-10
PLN/USD (FX) 0,25392 2026-11-10
PYG/USD (FX) 0,00016 2026-11-10
QAR/AED (FX) 1,00793 2026-11-10
QAR/AMD (FX) 98,912 2026-11-10
QAR/AUD (FX) 0,39966 2026-11-10
QAR/AZN (FX) 0,46651 2026-11-10
QAR/BYN (FX) 0,82217 2026-11-10
QAR/CAD (FX) 0,38936 2026-11-10
QAR/CHF (FX) 0,22649 2026-11-10
QAR/CNY (FX) 1,83059 2026-11-10
QAR/EUR (FX) 0,24584 2026-11-10
QAR/GBP (FX) 0,20566 2026-11-10
QAR/GEL (FX) 0,71092 2026-11-10
QAR/HKD (FX) 2,15289 2026-11-10
QAR/ILS (FX) 0,87289 2026-11-10
QAR/INR (FX) 25,7206 2026-11-10
QAR/JPY (FX) 43,581 2026-11-10
QAR/KGS (FX) 23,99755 2026-11-10
QAR/KZT (FX) 122,591 2026-11-10
QAR/MDL (FX) 4,92726 2026-11-10
QAR/NZD (FX) 0,48981 2026-11-10
QAR/RUB (FX) 22,82255 2026-11-10
QAR/SAR (FX) 1,03174 2026-11-10
QAR/SGD (FX) 0,35179 2026-11-10
QAR/TJS (FX) 2,52266 2026-11-10
QAR/TMT (FX) 0,96252 2026-11-10
QAR/TRY (FX) 13,7847 2026-11-10
QAR/TWD (FX) 9,05822 2026-11-10
QAR/UAH (FX) 12,48125 2026-11-10
QAR/USD (FX) 0,27442 2026-11-10
QAR/UZS (FX) 3.288,085 2026-11-10
RON/USD (FX) 0,20888 2026-11-10
RSD/EUR (FX) 0,0085 2026-11-10
RSD/USD (FX) 0,00949 2026-11-10
RWF/USD (FX) 0,00068 2026-11-10
SAR/AED (FX) 0,97745 2026-11-10
SAR/AMD (FX) 95,9208 2026-11-10
SAR/AUD (FX) 0,38757 2026-11-10
SAR/AZN (FX) 0,4524 2026-11-10
SAR/BYN (FX) 0,79724 2026-11-10
SAR/CAD (FX) 0,37758 2026-11-10
SAR/CHF (FX) 0,21965 2026-11-10
SAR/CNY (FX) 1,77523 2026-11-10
SAR/EUR (FX) 0,2384 2026-11-10
SAR/GBP (FX) 0,19944 2026-11-10
SAR/GEL (FX) 0,68941 2026-11-10
SAR/HKD (FX) 2,08778 2026-11-10
SAR/ILS (FX) 0,84649 2026-11-10
SAR/INR (FX) 24,94275 2026-11-10
SAR/JPY (FX) 42,2622 2026-11-10
SAR/KGS (FX) 23,27175 2026-11-10
SAR/KZT (FX) 118,877 2026-11-10
SAR/MDL (FX) 4,77792 2026-11-10
SAR/NZD (FX) 0,47499 2026-11-10
SAR/QAR (FX) 0,97038 2026-11-10
SAR/RUB (FX) 22,1323 2026-11-10
SAR/SGD (FX) 0,34115 2026-11-10
SAR/TJS (FX) 2,44626 2026-11-10
SAR/TMT (FX) 0,93329 2026-11-10
SAR/TRY (FX) 13,3678 2026-11-10
SAR/TWD (FX) 8,78426 2026-11-10
SAR/UAH (FX) 12,10315 2026-11-10
SAR/USD (FX) 0,26612 2026-11-10
SAR/UZS (FX) 3.188,36 2026-11-10
SBD/USD (FX) 0,1235 2026-11-10
SCR/USD (FX) 0,07141 2026-11-10
SDG/USD (FX) 0,00166 2026-11-10
SEK/EUR (FX) 0,0907 2026-11-10
SEK/GBP (FX) 0,07587 2026-11-10
SEK/NOK (FX) 0,9626 2026-11-10
SEK/USD (FX) 0,10124 2026-11-10
SGD/AED (FX) 2,86516 2026-11-10
SGD/AMD (FX) 281,17 2026-11-10
SGD/AUD (FX) 1,13609 2026-11-10
SGD/AZN (FX) 1,3261 2026-11-10
SGD/BYN (FX) 2,33578 2026-11-10
SGD/CAD (FX) 1,10681 2026-11-10
SGD/CHF (FX) 0,64384 2026-11-10
SGD/CNY (FX) 5,20368 2026-11-10
SGD/EUR (FX) 0,69882 2026-11-10
SGD/GBP (FX) 0,5846 2026-11-10
SGD/GEL (FX) 2,02069 2026-11-10
SGD/HKD (FX) 6,11984 2026-11-10
SGD/ILS (FX) 2,48123 2026-11-10
SGD/INR (FX) 73,1139 2026-11-10
SGD/JPY (FX) 123,882 2026-11-10
SGD/KGS (FX) 68,21595 2026-11-10
SGD/KZT (FX) 348,3645 2026-11-10
SGD/MDL (FX) 14,00035 2026-11-10
SGD/NZD (FX) 1,39233 2026-11-10
SGD/QAR (FX) 2,84362 2026-11-10
SGD/RUB (FX) 64,8758 2026-11-10
SGD/SAR (FX) 2,932 2026-11-10
SGD/TJS (FX) 7,16888 2026-11-10
SGD/TMT (FX) 2,73391 2026-11-10
SGD/TRY (FX) 39,1846 2026-11-10
SGD/TWD (FX) 25,74895 2026-11-10
SGD/UAH (FX) 35,46785 2026-11-10
SGD/USD (FX) 0,78006 2026-11-10
SGD/UZS (FX) 9.341,46 2026-11-10
SHP/USD (FX) 1,33434 2026-11-10
SLL/USD (FX) 0,00005 2026-11-10
SOS/USD (FX) 0,00175 2026-11-10
SRD/USD (FX) 0,02663 2026-11-10
STD/USD (FX) 0,00005 2026-11-10
STN/EUR (FX) 0,04071 2026-11-10
STN/USD (FX) 0,04544 2026-11-10
SVC/USD (FX) 0,11429 2026-11-10
SYP/USD (FX) 0,00827 2026-11-10
SZL/USD (FX) 0,06048 2026-11-10
THB/USD (FX) 0,02974 2026-11-10
TJS/AED (FX) 0,39977 2026-11-10
TJS/AMD (FX) 39,23065 2026-11-10
TJS/AUD (FX) 0,15851 2026-11-10
TJS/AZN (FX) 0,18503 2026-11-10
TJS/BYN (FX) 0,32606 2026-11-10
TJS/CAD (FX) 0,15443 2026-11-10
TJS/CHF (FX) 0,08983 2026-11-10
TJS/CNY (FX) 0,72605 2026-11-10
TJS/EUR (FX) 0,0975 2026-11-10
TJS/GBP (FX) 0,08157 2026-11-10
TJS/GEL (FX) 0,28196 2026-11-10
TJS/HKD (FX) 0,85388 2026-11-10
TJS/ILS (FX) 0,34621 2026-11-10
TJS/INR (FX) 10,2013 2026-11-10
TJS/JPY (FX) 17,28505 2026-11-10
TJS/KGS (FX) 9,51793 2026-11-10
TJS/KZT (FX) 48,6196 2026-11-10
TJS/MDL (FX) 1,95413 2026-11-10
TJS/NZD (FX) 0,19427 2026-11-10
TJS/QAR (FX) 0,39687 2026-11-10
TJS/RUB (FX) 9,0519 2026-11-10
TJS/SAR (FX) 0,40919 2026-11-10
TJS/SGD (FX) 0,13953 2026-11-10
TJS/TMT (FX) 0,38171 2026-11-10
TJS/TRY (FX) 5,4673 2026-11-10
TJS/TWD (FX) 3,59268 2026-11-10
TJS/UAH (FX) 4,95008 2026-11-10
TJS/USD (FX) 0,10884 2026-11-10
TJS/UZS (FX) 1.304,01 2026-11-10
TMT/AED (FX) 1,04994 2026-11-10
TMT/AMD (FX) 103,0349 2026-11-10
TMT/AUD (FX) 0,41632 2026-11-10
TMT/AZN (FX) 0,48595 2026-11-10
TMT/BYN (FX) 0,85709 2026-11-10
TMT/CAD (FX) 0,40559 2026-11-10
TMT/CHF (FX) 0,23594 2026-11-10
TMT/CNY (FX) 1,90689 2026-11-10
TMT/EUR (FX) 0,25608 2026-11-10
TMT/GBP (FX) 0,21423 2026-11-10
TMT/GEL (FX) 0,74065 2026-11-10
TMT/HKD (FX) 2,24262 2026-11-10
TMT/ILS (FX) 0,90931 2026-11-10
TMT/INR (FX) 26,79255 2026-11-10
TMT/JPY (FX) 45,39705 2026-11-10
TMT/KGS (FX) 24,9977 2026-11-10
TMT/KZT (FX) 127,7555 2026-11-10
TMT/MDL (FX) 5,13546 2026-11-10
TMT/NZD (FX) 0,51022 2026-11-10
TMT/QAR (FX) 1,04287 2026-11-10
TMT/RUB (FX) 23,7738 2026-11-10
TMT/SAR (FX) 1,07515 2026-11-10
TMT/SGD (FX) 0,36645 2026-11-10
TMT/TJS (FX) 2,62879 2026-11-10
TMT/TRY (FX) 14,3592 2026-11-10
TMT/TWD (FX) 9,4358 2026-11-10
TMT/UAH (FX) 13,007 2026-11-10
TMT/USD (FX) 0,28585 2026-11-10
TMT/UZS (FX) 3.427,68 2026-11-10
TND/USD (FX) 0,33434 2026-11-10
TOP/USD (FX) 0,41532 2026-11-10
TRY/AED (FX) 0,07312 2026-11-10
TRY/AMD (FX) 7,17552 2026-11-10
TRY/AUD (FX) 0,02899 2026-11-10
TRY/AZN (FX) 0,03384 2026-11-10
TRY/BYN (FX) 0,05961 2026-11-10
TRY/CAD (FX) 0,02825 2026-11-10
TRY/CHF (FX) 0,01643 2026-11-10
TRY/CNY (FX) 0,1328 2026-11-10
TRY/EUR (FX) 0,01783 2026-11-10
TRY/GBP (FX) 0,01492 2026-11-10
TRY/GEL (FX) 0,05157 2026-11-10
TRY/HKD (FX) 0,15618 2026-11-10
TRY/ILS (FX) 0,06332 2026-11-10
TRY/INR (FX) 1,86588 2026-11-10
TRY/JPY (FX) 3,16153 2026-11-10
TRY/KGS (FX) 1,74089 2026-11-10
TRY/KZT (FX) 8,89035 2026-11-10
TRY/MDL (FX) 0,35729 2026-11-10
TRY/NZD (FX) 0,03553 2026-11-10
TRY/QAR (FX) 0,07257 2026-11-10
TRY/RUB (FX) 1,65565 2026-11-10
TRY/SAR (FX) 0,07483 2026-11-10
TRY/SGD (FX) 0,02552 2026-11-10
TRY/TJS (FX) 0,18295 2026-11-10
TRY/TMT (FX) 0,06977 2026-11-10
TRY/TWD (FX) 0,65712 2026-11-10
TRY/UAH (FX) 0,90515 2026-11-10
TRY/USD (FX) 0,01991 2026-11-10
TRY/UZS (FX) 238,3965 2026-11-10
TTD/USD (FX) 0,14745 2026-11-10
TWD/AED (FX) 0,11127 2026-11-10
TWD/AMD (FX) 10,9197 2026-11-10
TWD/AUD (FX) 0,04412 2026-11-10
TWD/AZN (FX) 0,0515 2026-11-10
TWD/BYN (FX) 0,09071 2026-11-10
TWD/CAD (FX) 0,04298 2026-11-10
TWD/CHF (FX) 0,025 2026-11-10
TWD/CNY (FX) 0,20209 2026-11-10
TWD/EUR (FX) 0,02714 2026-11-10
TWD/GBP (FX) 0,0227 2026-11-10
TWD/GEL (FX) 0,07848 2026-11-10
TWD/HKD (FX) 0,23767 2026-11-10
TWD/ILS (FX) 0,09636 2026-11-10
TWD/INR (FX) 2,83949 2026-11-10
TWD/JPY (FX) 4,81121 2026-11-10
TWD/KGS (FX) 2,64927 2026-11-10
TWD/KZT (FX) 13,5293 2026-11-10
TWD/MDL (FX) 0,54373 2026-11-10
TWD/NZD (FX) 0,05407 2026-11-10
TWD/QAR (FX) 0,11044 2026-11-10
TWD/RUB (FX) 2,51955 2026-11-10
TWD/SAR (FX) 0,11387 2026-11-10
TWD/SGD (FX) 0,03884 2026-11-10
TWD/TJS (FX) 0,27842 2026-11-10
TWD/TMT (FX) 0,10618 2026-11-10
TWD/TRY (FX) 1,5218 2026-11-10
TWD/UAH (FX) 1,37746 2026-11-10
TWD/USD (FX) 0,03029 2026-11-10
TWD/UZS (FX) 362,7925 2026-11-10
TZS/USD (FX) 0,00038 2026-11-10
UAH/AED (FX) 0,08081 2026-11-10
UAH/AMD (FX) 7,92997 2026-11-10
UAH/AUD (FX) 0,03204 2026-11-10
UAH/AZN (FX) 0,0374 2026-11-10
UAH/BYN (FX) 0,06591 2026-11-10
UAH/CAD (FX) 0,03122 2026-11-10
UAH/CHF (FX) 0,01816 2026-11-10
UAH/CNY (FX) 0,14676 2026-11-10
UAH/EUR (FX) 0,01971 2026-11-10
UAH/GBP (FX) 0,01649 2026-11-10
UAH/GEL (FX) 0,057 2026-11-10
UAH/HKD (FX) 0,1726 2026-11-10
UAH/ILS (FX) 0,06998 2026-11-10
UAH/INR (FX) 2,06207 2026-11-10
UAH/JPY (FX) 3,49395 2026-11-10
UAH/KGS (FX) 1,92393 2026-11-10
UAH/KZT (FX) 9,82819 2026-11-10
UAH/MDL (FX) 0,39502 2026-11-10
UAH/NZD (FX) 0,03927 2026-11-10
UAH/QAR (FX) 0,08023 2026-11-10
UAH/RUB (FX) 1,82973 2026-11-10
UAH/SAR (FX) 0,08272 2026-11-10
UAH/SGD (FX) 0,0282 2026-11-10
UAH/TJS (FX) 0,20224 2026-11-10
UAH/TMT (FX) 0,07716 2026-11-10
UAH/TRY (FX) 1,10514 2026-11-10
UAH/TWD (FX) 0,72621 2026-11-10
UAH/USD (FX) 0,022 2026-11-10
UAH/UZS (FX) 263,605 2026-11-10
UGX/USD (FX) 0,00025 2026-11-10
UYU/USD (FX) 0,02472 2026-11-10
UZS/AED (FX) 0,00031 2026-11-10
UZS/AMD (FX) 0,03013 2026-11-10
UZS/AUD (FX) 0,00012 2026-11-10
UZS/AZN (FX) 0,00014 2026-11-10
UZS/BYN (FX) 0,00025 2026-11-10
UZS/CAD (FX) 0,00012 2026-11-10
UZS/CHF (FX) 0,00007 2026-11-10
UZS/CNY (FX) 0,00056 2026-11-10
UZS/EUR (FX) 0,00007 2026-11-10
UZS/GBP (FX) 0,00006 2026-11-10
UZS/GEL (FX) 0,00022 2026-11-10
UZS/HKD (FX) 0,00066 2026-11-10
UZS/ILS (FX) 0,00027 2026-11-10
UZS/INR (FX) 0,00783 2026-11-10
UZS/JPY (FX) 0,01327 2026-11-10
UZS/KGS (FX) 0,00731 2026-11-10
UZS/KZT (FX) 0,03735 2026-11-10
UZS/MDL (FX) 0,0015 2026-11-10
UZS/NZD (FX) 0,00015 2026-11-10
UZS/QAR (FX) 0,0003 2026-11-10
UZS/RUB (FX) 0,00695 2026-11-10
UZS/SAR (FX) 0,00031 2026-11-10
UZS/SGD (FX) 0,00011 2026-11-10
UZS/TJS (FX) 0,00077 2026-11-10
UZS/TMT (FX) 0,00029 2026-11-10
UZS/TRY (FX) 0,0042 2026-11-10
UZS/TWD (FX) 0,00276 2026-11-10
UZS/UAH (FX) 0,0038 2026-11-10
UZS/USD (FX) 0,00008 2026-11-10
VES/EUR (FX) 0,001 2026-11-10
VES/USD (FX) 0,00111 2026-11-10
VND/USD (FX) 0,00004 2026-11-10
VUV/USD (FX) 0,00832 2026-11-10
WST/USD (FX) 0,3605 2026-11-10
XAF/USD (FX) 0,0017 2026-11-10
XCD/USD (FX) 0,37037 2026-11-10
XOF/USD (FX) 0,0017 2026-11-10
XPF/USD (FX) 0,00935 2026-11-10
YER/USD (FX) 0,00423 2026-11-10
ZAR/EUR (FX) 0,05418 2026-11-10
ZAR/GBP (FX) 0,04533 2026-11-10
ZAR/USD (FX) 0,06048 2026-11-10
ZMW/USD (FX) 0,04888 2026-11-10
ZWD/USD (FX) 0,00267 2026-11-10
AUD/MXN (FX) 12,791 2026-11-10
AUD/NOK (FX) 6,52771 2026-11-10
AUD/PLN (FX) 2,70391 2026-11-10
AUD/SEK (FX) 6,78133 2026-11-10
AUD/ZAR (FX) 11,35215 2026-11-10
BHD/EUR (FX) 2,37523 2026-11-10
CAD/MXN (FX) 13,1299 2026-11-10
CAD/NOK (FX) 6,70075 2026-11-10
CAD/PLN (FX) 2,77554 2026-11-10
CAD/SEK (FX) 6,96096 2026-11-10
CAD/ZAR (FX) 11,653 2026-11-10
CHF/CZK (FX) 26,43335 2026-11-10
CHF/DKK (FX) 8,11364 2026-11-10
CHF/HUF (FX) 395,4945 2026-11-10
CHF/MXN (FX) 22,5722 2026-11-10
CHF/NOK (FX) 11,51955 2026-11-10
CHF/PLN (FX) 4,77157 2026-11-10
CHF/SEK (FX) 11,9669 2026-11-10
CHF/ZAR (FX) 20,03315 2026-11-10
CZK/RUB (FX) 3,81178 2026-11-10
DKK/JPY (FX) 23,7147 2026-11-10
DKK/RUB (FX) 12,41835 2026-11-10
DKK/SEK (FX) 1,47491 2026-11-10
EUR/BHD (FX) 0,421 2026-11-10
EUR/BMD (FX) 1,11627 2026-11-10
EUR/IDR (FX) 20.208,9 2026-11-10
EUR/KRW (FX) 1.498,2 2026-11-10
EUR/KYD (FX) 0,93022 2026-11-10
EUR/MYR (FX) 4,52652 2026-11-10
EUR/THB (FX) 37,54165 2026-11-10
EUR/UGX (FX) 4.554,38 2026-11-10
EUR/VND (FX) 28.576,4 2026-11-10
GBP/CZK (FX) 29,11255 2026-11-10
GBP/HUF (FX) 435,5795 2026-11-10
GBP/MXN (FX) 24,86005 2026-11-10
GBP/NOK (FX) 12,68715 2026-11-10
HKD/MXN (FX) 2,37477 2026-11-10
HKD/SEK (FX) 1,25901 2026-11-10
LYD/EUR (FX) 0,13976 2026-11-10
MXN/JPY (FX) 8,52448 2026-11-10
NOK/DKK (FX) 0,70436 2026-11-10
NOK/JPY (FX) 16,7033 2026-11-10
NOK/RUB (FX) 8,7472 2026-11-10
NOK/TRY (FX) 5,28326 2026-11-10
NZD/MXN (FX) 10,4376 2026-11-10
NZD/PLN (FX) 2,20642 2026-11-10
NZD/SEK (FX) 5,53374 2026-11-10
PLN/JPY (FX) 40,32555 2026-11-10
PLN/RUB (FX) 21,1177 2026-11-10
PLN/SEK (FX) 2,50803 2026-11-10
PLN/TRY (FX) 12,75495 2026-11-10
SEK/JPY (FX) 16,0783 2026-11-10
SEK/MXN (FX) 1,88618 2026-11-10
SEK/RUB (FX) 8,42006 2026-11-10
SEK/TRY (FX) 5,08567 2026-11-10
SGD/MXN (FX) 14,53285 2026-11-10
SLE/USD (FX) 0,04358 2026-11-10
USD/LTL (FX) 3,09322 2026-11-10
USD/SLE (FX) 22,95 2026-11-10
XAG/RUB (FX) 4.287,675 2026-11-10
XAU/RUB (FX) 335.380,5 2026-11-10
XPD/RUB (FX) 84.710,8 2026-11-10
XPT/RUB (FX) 126.931,5 2026-11-10
ZAR/JPY (FX) 9,60504 2026-11-10
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.