Jesteś w trybie podpowiedzi Wyłącz

SCR/USD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-08-17
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76137, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,15796 2026-08-17
GBP/USD (FX) 1,35425 2026-08-17
USD/JPY (FX) 159,467 2026-08-17
USD/CHF (FX) 0,81096 2026-08-17
USD/CAD (FX) 1,38761 2026-08-17
AUD/USD (FX) 0,71041 2026-08-17
NZD/USD (FX) 0,59016 2026-08-17
USD/CNY (FX) 6,74096 2026-08-17
USD/RUB (FX) 84,94815 2026-08-17
EUR/RUB (FX) 98,3677 2026-08-17
USD/AED (FX) 3,67293 2026-08-17
USD/AFN (FX) 66 2026-08-17
USD/ALL (FX) 80,09915 2026-08-17
USD/AMD (FX) 365,655 2026-08-17
USD/ANG (FX) 1,79 2026-08-17
USD/AOA (FX) 917,5 2026-08-17
USD/ARS (FX) 1.487,875 2026-08-17
USD/AUD (FX) 1,40772 2026-08-17
USD/AWG (FX) 1,8025 2026-08-17
USD/AZN (FX) 1,7 2026-08-17
USD/BAM (FX) 1,68914 2026-08-17
USD/BBD (FX) 2 2026-08-17
USD/BDT (FX) 122,7165 2026-08-17
USD/BGN (FX) 1,68914 2026-08-17
USD/BHD (FX) 0,37701 2026-08-17
USD/BIF (FX) 2.990,08 2026-08-17
USD/BMD (FX) 1 2026-08-17
USD/BND (FX) 1,27752 2026-08-17
USD/BOB (FX) 11,5983 2026-08-17
USD/BRL (FX) 5,20149 2026-08-17
USD/BSD (FX) 1 2026-08-17
USD/BTN (FX) 95,73825 2026-08-17
USD/BWP (FX) 13,46415 2026-08-17
USD/BYN (FX) 3,04212 2026-08-17
USD/BZD (FX) 2,01327 2026-08-17
USD/CDF (FX) 2.275 2026-08-17
USD/CLF (FX) 0,02326 2026-08-17
USD/CLP (FX) 915,9125 2026-08-17
USD/CNH (FX) 6,74337 2026-08-17
USD/COP (FX) 3.134,72 2026-08-17
USD/CRC (FX) 449,2265 2026-08-17
USD/CUC (FX) 1 2026-08-17
USD/CUP (FX) 23,99238 2026-08-17
USD/CVE (FX) 95,22925 2026-08-17
USD/CZK (FX) 20,8924 2026-08-17
USD/DJF (FX) 177,71 2026-08-17
USD/DKK (FX) 6,4565 2026-08-17
USD/DOP (FX) 58,56725 2026-08-17
USD/DZD (FX) 132,979 2026-08-17
USD/EGP (FX) 50,18495 2026-08-17
USD/ERN (FX) 15 2026-08-17
USD/ETB (FX) 161,565 2026-08-17
USD/EUR (FX) 0,86364 2026-08-17
USD/FJD (FX) 2,20768 2026-08-17
USD/FKP (FX) 0,7385 2026-08-17
USD/GBP (FX) 0,7385 2026-08-17
USD/GEL (FX) 2,60994 2026-08-17
USD/GHS (FX) 11,0334 2026-08-17
USD/GIP (FX) 0,7385 2026-08-17
USD/GMD (FX) 73,96855 2026-08-17
USD/GNF (FX) 8.785,63 2026-08-17
USD/GTQ (FX) 7,6308 2026-08-17
USD/GYD (FX) 209,2475 2026-08-17
USD/HKD (FX) 7,84436 2026-08-17
USD/HNL (FX) 26,8118 2026-08-17
USD/HRK (FX) 6,5071 2026-08-17
USD/HTG (FX) 130,8695 2026-08-17
USD/HUF (FX) 314,0915 2026-08-17
USD/IDR (FX) 17.827 2026-08-17
USD/ILS (FX) 2,96749 2026-08-17
USD/INR (FX) 95,73825 2026-08-17
USD/IQD (FX) 1.310,245 2026-08-17
USD/IRR (FX) 1.374.550 2026-08-17
USD/ISK (FX) 122,82 2026-08-17
USD/JMD (FX) 158,4415 2026-08-17
USD/JOD (FX) 0,709 2026-08-17
USD/KES (FX) 129,37 2026-08-17
USD/KGS (FX) 87,45 2026-08-17
USD/KHR (FX) 4.050 2026-08-17
USD/KMF (FX) 424,883 2026-08-17
USD/KPW (FX) 899,99811 2026-08-17
USD/KRW (FX) 1.417,02 2026-08-17
USD/KWD (FX) 0,30876 2026-08-17
USD/KYD (FX) 0,83333 2026-08-17
USD/KZT (FX) 461,027 2026-08-17
USD/LAK (FX) 22.561,85 2026-08-17
USD/LBP (FX) 89.553,35 2026-08-17
USD/LKR (FX) 331,9375 2026-08-17
USD/LRD (FX) 181,531 2026-08-17
USD/LSL (FX) 16,2282 2026-08-17
USD/LYD (FX) 6,35399 2026-08-17
USD/MAD (FX) 9,28097 2026-08-17
USD/MDL (FX) 17,22145 2026-08-17
USD/MGA (FX) 4.307,83 2026-08-17
USD/MKD (FX) 53,08825 2026-08-17
USD/MMK (FX) 2.099,61 2026-08-17
USD/MNT (FX) 3.597,52621 2026-08-17
USD/MOP (FX) 8,07969 2026-08-17
USD/MRU (FX) 40,1008 2026-08-17
USD/MUR (FX) 46,93 2026-08-17
USD/MVR (FX) 15,4557 2026-08-17
USD/MWK (FX) 1.734,14 2026-08-17
USD/MXN (FX) 17,0392 2026-08-17
USD/MYR (FX) 4,0609 2026-08-17
USD/MZN (FX) 63,81131 2026-08-17
USD/NAD (FX) 16,2282 2026-08-17
USD/NGN (FX) 1.353,42 2026-08-17
USD/NIO (FX) 36,80165 2026-08-17
USD/NOK (FX) 9,42237 2026-08-17
USD/NPR (FX) 152,9095 2026-08-17
USD/NZD (FX) 1,69447 2026-08-17
USD/OMR (FX) 0,38461 2026-08-17
USD/PAB (FX) 1 2026-08-17
USD/PEN (FX) 3,3664 2026-08-17
USD/PGK (FX) 4,42866 2026-08-17
USD/PHP (FX) 61,61725 2026-08-17
USD/PKR (FX) 277,5735 2026-08-17
USD/PLN (FX) 3,72642 2026-08-17
USD/PYG (FX) 6.024 2026-08-17
USD/QAR (FX) 3,65595 2026-08-17
USD/RON (FX) 4,52626 2026-08-17
USD/RSD (FX) 101,3835 2026-08-17
USD/RWF (FX) 1.468,35 2026-08-17
USD/SAR (FX) 3,74927 2026-08-17
USD/SBD (FX) 8,04859 2026-08-17
USD/SCR (FX) 13,862 2026-08-17
USD/SDG (FX) 600,5 2026-08-17
USD/SEK (FX) 9,5144 2026-08-17
USD/SGD (FX) 1,27752 2026-08-17
USD/SHP (FX) 0,7385 2026-08-17
USD/SLL (FX) 19.750 2026-08-17
USD/SOS (FX) 571,594 2026-08-17
USD/SRD (FX) 37,78975 2026-08-17
USD/STD (FX) 21.269,75 2026-08-17
USD/STN (FX) 21,26975 2026-08-17
USD/SVC (FX) 8,75 2026-08-17
USD/SYP (FX) 121,51123 2026-08-17
USD/SZL (FX) 16,2282 2026-08-17
USD/THB (FX) 33,043 2026-08-17
USD/TJS (FX) 9,22921 2026-08-17
USD/TMT (FX) 3,51 2026-08-17
USD/TND (FX) 2,92015 2026-08-17
USD/TOP (FX) 2,40777 2026-08-17
USD/TRY (FX) 47,9026 2026-08-17
USD/TTD (FX) 6,77871 2026-08-17
USD/TWD (FX) 31,86725 2026-08-17
USD/TZS (FX) 2.639,995 2026-08-17
USD/UAH (FX) 44,7948 2026-08-17
USD/UGX (FX) 3.720,88 2026-08-17
USD/UYU (FX) 40,07375 2026-08-17
USD/UZS (FX) 11.867 2026-08-17
USD/VES (FX) 771,577 2026-08-17
USD/VND (FX) 26.205 2026-08-17
USD/VUV (FX) 118,29255 2026-08-17
USD/WST (FX) 2,77547 2026-08-17
USD/XAF (FX) 566,5105 2026-08-17
USD/XCD (FX) 2,7 2026-08-17
USD/XOF (FX) 566,5105 2026-08-17
USD/XPF (FX) 103,0595 2026-08-17
USD/YER (FX) 237,197 2026-08-17
USD/ZAR (FX) 16,2282 2026-08-17
USD/ZMW (FX) 18,84185 2026-08-17
USD/ZWD (FX) 374,8 2026-08-17
EUR/AED (FX) 4,2531 2026-08-17
EUR/ALL (FX) 92,7517 2026-08-17
EUR/AMD (FX) 423,414 2026-08-17
EUR/AUD (FX) 1,63005 2026-08-17
EUR/AZN (FX) 1,96854 2026-08-17
EUR/BAM (FX) 1,95583 2026-08-17
EUR/BGN (FX) 1,95583 2026-08-17
EUR/BYN (FX) 3,52265 2026-08-17
EUR/BRL (FX) 6,0231 2026-08-17
EUR/CAD (FX) 1,60665 2026-08-17
EUR/CHF (FX) 0,93901 2026-08-17
EUR/CLP (FX) 1.060,59 2026-08-17
EUR/CNH (FX) 7,80854 2026-08-17
EUR/CNY (FX) 7,80576 2026-08-17
EUR/COP (FX) 3.629,88 2026-08-17
EUR/CZK (FX) 24,19095 2026-08-17
EUR/DKK (FX) 7,47591 2026-08-17
EUR/GBP (FX) 0,85506 2026-08-17
EUR/GEL (FX) 3,02221 2026-08-17
EUR/HKD (FX) 9,08342 2026-08-17
EUR/HUF (FX) 363,6615 2026-08-17
EUR/ILS (FX) 3,43623 2026-08-17
EUR/INR (FX) 110,869 2026-08-17
EUR/ISK (FX) 142,2035 2026-08-17
EUR/JPY (FX) 184,6555 2026-08-17
EUR/KGS (FX) 101,264 2026-08-17
EUR/KZT (FX) 533,8515 2026-08-17
EUR/MDL (FX) 19,94175 2026-08-17
EUR/MKD (FX) 61,4741 2026-08-17
EUR/MRU (FX) 46,4352 2026-08-17
EUR/MXN (FX) 19,72965 2026-08-17
EUR/NOK (FX) 10,91085 2026-08-17
EUR/NZD (FX) 1,96213 2026-08-17
EUR/PLN (FX) 4,31395 2026-08-17
EUR/QAR (FX) 4,23345 2026-08-17
EUR/RON (FX) 5,24128 2026-08-17
EUR/RSD (FX) 117,363 2026-08-17
EUR/SAR (FX) 4,34139 2026-08-17
EUR/SEK (FX) 11,01655 2026-08-17
EUR/SGD (FX) 1,47939 2026-08-17
EUR/STN (FX) 24,6295 2026-08-17
EUR/TJS (FX) 10,68705 2026-08-17
EUR/TMT (FX) 4,06446 2026-08-17
EUR/TRY (FX) 55,4693 2026-08-17
EUR/TWD (FX) 36,9014 2026-08-17
EUR/UAH (FX) 51,87065 2026-08-17
EUR/UZS (FX) 13.741,5 2026-08-17
EUR/VES (FX) 893,4555 2026-08-17
EUR/XAG (FX) 0,0178324 2026-08-17
EUR/ZAR (FX) 18,79085 2026-08-17
EUR/XAU (FX) 0,0002632 2026-08-17
GBP/AED (FX) 4,97406 2026-08-17
GBP/AMD (FX) 495,1885 2026-08-17
GBP/AUD (FX) 1,90631 2026-08-17
GBP/AZN (FX) 2,30223 2026-08-17
GBP/BYN (FX) 4,11979 2026-08-17
GBP/CAD (FX) 1,87901 2026-08-17
GBP/CHF (FX) 1,09822 2026-08-17
GBP/CNY (FX) 9,12894 2026-08-17
GBP/DKK (FX) 8,74318 2026-08-17
GBP/EUR (FX) 1,16951 2026-08-17
GBP/GEL (FX) 3,53452 2026-08-17
GBP/HKD (FX) 10,62325 2026-08-17
GBP/ILS (FX) 4,01872 2026-08-17
GBP/INR (FX) 129,6625 2026-08-17
GBP/JPY (FX) 215,96 2026-08-17
GBP/KGS (FX) 118,429 2026-08-17
GBP/KZT (FX) 624,3465 2026-08-17
GBP/MDL (FX) 23,32215 2026-08-17
GBP/NZD (FX) 2,29474 2026-08-17
GBP/PLN (FX) 5,04517 2026-08-17
GBP/QAR (FX) 4,95107 2026-08-17
GBP/RUB (FX) 115,042 2026-08-17
GBP/SAR (FX) 5,07732 2026-08-17
GBP/SEK (FX) 12,884 2026-08-17
GBP/SGD (FX) 1,73017 2026-08-17
GBP/TJS (FX) 12,4987 2026-08-17
GBP/TMT (FX) 4,75343 2026-08-17
GBP/TRY (FX) 64,8721 2026-08-17
GBP/TWD (FX) 43,1567 2026-08-17
GBP/UAH (FX) 60,66345 2026-08-17
GBP/UZS (FX) 16.070,85 2026-08-17
GBP/ZAR (FX) 21,9755 2026-08-17
AUD/AED (FX) 2,60927 2026-08-17
AUD/AMD (FX) 259,763 2026-08-17
AUD/AZN (FX) 1,20769 2026-08-17
AUD/BYN (FX) 2,16114 2026-08-17
AUD/CAD (FX) 0,98568 2026-08-17
AUD/CHF (FX) 0,57607 2026-08-17
AUD/CNY (FX) 4,78881 2026-08-17
AUD/EUR (FX) 0,61348 2026-08-17
AUD/GBP (FX) 0,52457 2026-08-17
AUD/GEL (FX) 1,85412 2026-08-17
AUD/HKD (FX) 5,5727 2026-08-17
AUD/ILS (FX) 2,10812 2026-08-17
AUD/INR (FX) 68,01775 2026-08-17
AUD/JPY (FX) 113,281 2026-08-17
AUD/KGS (FX) 62,1249 2026-08-17
AUD/KZT (FX) 327,517 2026-08-17
AUD/MDL (FX) 12,2342 2026-08-17
AUD/NZD (FX) 1,20375 2026-08-17
AUD/QAR (FX) 2,59721 2026-08-17
AUD/RUB (FX) 60,34825 2026-08-17
AUD/SAR (FX) 2,66344 2026-08-17
AUD/SGD (FX) 0,9076 2026-08-17
AUD/TJS (FX) 6,55649 2026-08-17
AUD/TMT (FX) 2,49354 2026-08-17
AUD/TRY (FX) 34,03025 2026-08-17
AUD/TWD (FX) 22,6395 2026-08-17
AUD/UAH (FX) 31,82255 2026-08-17
AUD/UZS (FX) 8.430,375 2026-08-17
NZD/AED (FX) 2,16759 2026-08-17
NZD/AMD (FX) 215,793 2026-08-17
NZD/AUD (FX) 0,83074 2026-08-17
NZD/AZN (FX) 1,00327 2026-08-17
NZD/BYN (FX) 1,79532 2026-08-17
NZD/CAD (FX) 0,81883 2026-08-17
NZD/CHF (FX) 0,47856 2026-08-17
NZD/CNY (FX) 3,97821 2026-08-17
NZD/EUR (FX) 0,50965 2026-08-17
NZD/GBP (FX) 0,43578 2026-08-17
NZD/GEL (FX) 1,54027 2026-08-17
NZD/HKD (FX) 4,62941 2026-08-17
NZD/ILS (FX) 1,75128 2026-08-17
NZD/INR (FX) 56,5044 2026-08-17
NZD/JPY (FX) 94,11145 2026-08-17
NZD/KGS (FX) 51,60905 2026-08-17
NZD/KZT (FX) 272,078 2026-08-17
NZD/MDL (FX) 10,16335 2026-08-17
NZD/QAR (FX) 2,15758 2026-08-17
NZD/RUB (FX) 50,129 2026-08-17
NZD/SAR (FX) 2,2126 2026-08-17
NZD/SGD (FX) 0,75397 2026-08-17
NZD/TJS (FX) 5,44667 2026-08-17
NZD/TMT (FX) 2,07146 2026-08-17
NZD/TRY (FX) 28,26995 2026-08-17
NZD/TWD (FX) 18,81105 2026-08-17
NZD/UAH (FX) 26,436 2026-08-17
NZD/UZS (FX) 7.003,37 2026-08-17
JPY/AED (FX) 0,02303 2026-08-17
JPY/AMD (FX) 2,29296 2026-08-17
JPY/AUD (FX) 0,00883 2026-08-17
JPY/AZN (FX) 0,01066 2026-08-17
JPY/BYN (FX) 0,01908 2026-08-17
JPY/CAD (FX) 0,0087 2026-08-17
JPY/CHF (FX) 0,00509 2026-08-17
JPY/CNY (FX) 0,04227 2026-08-17
JPY/EUR (FX) 0,00542 2026-08-17
JPY/GBP (FX) 0,00463 2026-08-17
JPY/GEL (FX) 0,01637 2026-08-17
JPY/HKD (FX) 0,04919 2026-08-17
JPY/ILS (FX) 0,01861 2026-08-17
JPY/INR (FX) 0,6004 2026-08-17
JPY/KGS (FX) 0,54838 2026-08-17
JPY/KZT (FX) 2,89102 2026-08-17
JPY/MDL (FX) 0,10799 2026-08-17
JPY/NZD (FX) 0,01063 2026-08-17
JPY/QAR (FX) 0,02293 2026-08-17
JPY/RUB (FX) 0,53266 2026-08-17
JPY/SAR (FX) 0,02351 2026-08-17
JPY/SGD (FX) 0,00801 2026-08-17
JPY/TJS (FX) 0,05787 2026-08-17
JPY/TMT (FX) 0,02201 2026-08-17
JPY/TRY (FX) 0,30039 2026-08-17
JPY/TWD (FX) 0,19987 2026-08-17
JPY/UAH (FX) 0,2809 2026-08-17
JPY/USD (FX) 0,00627 2026-08-17
JPY/UZS (FX) 74,4157 2026-08-17
CNY/AED (FX) 0,54487 2026-08-17
CNY/AMD (FX) 54,2438 2026-08-17
CNY/AUD (FX) 0,20882 2026-08-17
CNY/AZN (FX) 0,25219 2026-08-17
CNY/BYN (FX) 0,45129 2026-08-17
CNY/CAD (FX) 0,20583 2026-08-17
CNY/CHF (FX) 0,1203 2026-08-17
CNY/EUR (FX) 0,12811 2026-08-17
CNY/GBP (FX) 0,10954 2026-08-17
CNY/GEL (FX) 0,38718 2026-08-17
CNY/HKD (FX) 1,16369 2026-08-17
CNY/ILS (FX) 0,44022 2026-08-17
CNY/INR (FX) 14,20345 2026-08-17
CNY/JPY (FX) 23,65675 2026-08-17
CNY/KGS (FX) 12,97295 2026-08-17
CNY/KZT (FX) 68,392 2026-08-17
CNY/MDL (FX) 2,55475 2026-08-17
CNY/NZD (FX) 0,25137 2026-08-17
CNY/QAR (FX) 0,54235 2026-08-17
CNY/RUB (FX) 12,60195 2026-08-17
CNY/SAR (FX) 0,55618 2026-08-17
CNY/SGD (FX) 0,18953 2026-08-17
CNY/TJS (FX) 1,36913 2026-08-17
CNY/TMT (FX) 0,5207 2026-08-17
CNY/TRY (FX) 7,1062 2026-08-17
CNY/TWD (FX) 4,7275 2026-08-17
CNY/UAH (FX) 6,64519 2026-08-17
CNY/USD (FX) 0,14835 2026-08-17
CNY/UZS (FX) 1.760,435 2026-08-17
CHF/AED (FX) 4,52942 2026-08-17
CHF/AMD (FX) 450,9225 2026-08-17
CHF/AUD (FX) 1,7359 2026-08-17
CHF/AZN (FX) 2,09642 2026-08-17
CHF/BYN (FX) 3,75151 2026-08-17
CHF/CAD (FX) 1,71104 2026-08-17
CHF/CNY (FX) 8,31288 2026-08-17
CHF/EUR (FX) 1,06496 2026-08-17
CHF/GBP (FX) 0,91057 2026-08-17
CHF/GEL (FX) 3,21856 2026-08-17
CHF/HKD (FX) 9,67363 2026-08-17
CHF/ILS (FX) 3,65948 2026-08-17
CHF/INR (FX) 118,0715 2026-08-17
CHF/JPY (FX) 196,6485 2026-08-17
CHF/KGS (FX) 107,8425 2026-08-17
CHF/KZT (FX) 568,535 2026-08-17
CHF/MDL (FX) 21,2373 2026-08-17
CHF/NZD (FX) 2,08961 2026-08-17
CHF/QAR (FX) 4,50849 2026-08-17
CHF/RUB (FX) 104,7585 2026-08-17
CHF/SAR (FX) 4,62345 2026-08-17
CHF/SGD (FX) 1,5755 2026-08-17
CHF/TJS (FX) 11,3814 2026-08-17
CHF/TMT (FX) 4,32852 2026-08-17
CHF/TRY (FX) 59,07305 2026-08-17
CHF/TWD (FX) 39,2989 2026-08-17
CHF/UAH (FX) 55,24065 2026-08-17
CHF/USD (FX) 1,23319 2026-08-17
CHF/UZS (FX) 14.634,25 2026-08-17
CAD/AED (FX) 2,64719 2026-08-17
CAD/AMD (FX) 263,538 2026-08-17
CAD/AUD (FX) 1,01453 2026-08-17
CAD/AZN (FX) 1,22524 2026-08-17
CAD/BYN (FX) 2,19254 2026-08-17
CAD/CHF (FX) 0,58444 2026-08-17
CAD/CNY (FX) 4,8584 2026-08-17
CAD/EUR (FX) 0,62241 2026-08-17
CAD/GBP (FX) 0,5322 2026-08-17
CAD/GEL (FX) 1,88106 2026-08-17
CAD/HKD (FX) 5,65368 2026-08-17
CAD/ILS (FX) 2,13875 2026-08-17
CAD/INR (FX) 69,0062 2026-08-17
CAD/JPY (FX) 114,934 2026-08-17
CAD/KGS (FX) 63,02775 2026-08-17
CAD/KZT (FX) 332,276 2026-08-17
CAD/MDL (FX) 12,412 2026-08-17
CAD/NZD (FX) 1,22126 2026-08-17
CAD/QAR (FX) 2,63495 2026-08-17
CAD/RUB (FX) 61,22525 2026-08-17
CAD/SAR (FX) 2,70214 2026-08-17
CAD/SGD (FX) 0,92079 2026-08-17
CAD/TJS (FX) 6,65176 2026-08-17
CAD/TMT (FX) 2,52977 2026-08-17
CAD/TRY (FX) 34,5248 2026-08-17
CAD/TWD (FX) 22,96795 2026-08-17
CAD/UAH (FX) 32,28495 2026-08-17
CAD/USD (FX) 0,72073 2026-08-17
CAD/UZS (FX) 8.552,89 2026-08-17
RUB/AED (FX) 0,04324 2026-08-17
RUB/AMD (FX) 4,30476 2026-08-17
RUB/AUD (FX) 0,01657 2026-08-17
RUB/AZN (FX) 0,02001 2026-08-17
RUB/BYN (FX) 0,03581 2026-08-17
RUB/CAD (FX) 0,01633 2026-08-17
RUB/CHF (FX) 0,00955 2026-08-17
RUB/CNY (FX) 0,07936 2026-08-17
RUB/EUR (FX) 0,01017 2026-08-17
RUB/GBP (FX) 0,00869 2026-08-17
RUB/GEL (FX) 0,03073 2026-08-17
RUB/HKD (FX) 0,09235 2026-08-17
RUB/ILS (FX) 0,03495 2026-08-17
RUB/INR (FX) 1,12716 2026-08-17
RUB/IRR (FX) 16.182,2 2026-08-17
RUB/JPY (FX) 1,87739 2026-08-17
RUB/KGS (FX) 1,02953 2026-08-17
RUB/KZT (FX) 5,42755 2026-08-17
RUB/MDL (FX) 0,20274 2026-08-17
RUB/NZD (FX) 0,01995 2026-08-17
RUB/QAR (FX) 0,04304 2026-08-17
RUB/SAR (FX) 0,04415 2026-08-17
RUB/SGD (FX) 0,01504 2026-08-17
RUB/TJS (FX) 0,10865 2026-08-17
RUB/TMT (FX) 0,04132 2026-08-17
RUB/TRY (FX) 0,56394 2026-08-17
RUB/TWD (FX) 0,37526 2026-08-17
RUB/UAH (FX) 0,52736 2026-08-17
RUB/USD (FX) 0,01177 2026-08-17
RUB/UZS (FX) 139,707 2026-08-17
AED/AMD (FX) 99,55415 2026-08-17
AED/AUD (FX) 0,38325 2026-08-17
AED/AZN (FX) 0,46285 2026-08-17
AED/BYN (FX) 0,82825 2026-08-17
AED/CAD (FX) 0,37776 2026-08-17
AED/CHF (FX) 0,22078 2026-08-17
AED/CNY (FX) 1,83531 2026-08-17
AED/EUR (FX) 0,23512 2026-08-17
AED/GBP (FX) 0,20104 2026-08-17
AED/GEL (FX) 0,71059 2026-08-17
AED/HKD (FX) 2,13574 2026-08-17
AED/ILS (FX) 0,80794 2026-08-17
AED/INR (FX) 26,06775 2026-08-17
AED/JPY (FX) 43,4174 2026-08-17
AED/KGS (FX) 23,80935 2026-08-17
AED/KZT (FX) 125,5205 2026-08-17
AED/MDL (FX) 4,68876 2026-08-17
AED/NZD (FX) 0,46134 2026-08-17
AED/QAR (FX) 0,99538 2026-08-17
AED/RUB (FX) 23,1285 2026-08-17
AED/SAR (FX) 1,02076 2026-08-17
AED/SGD (FX) 0,34784 2026-08-17
AED/TJS (FX) 2,51277 2026-08-17
AED/TMT (FX) 0,95565 2026-08-17
AED/TRY (FX) 13,0421 2026-08-17
AED/TWD (FX) 8,67658 2026-08-17
AED/UAH (FX) 12,196 2026-08-17
AED/USD (FX) 0,27226 2026-08-17
AED/UZS (FX) 3.230,94 2026-08-17
AFN/USD (FX) 0,01516 2026-08-17
ALL/EUR (FX) 0,01078 2026-08-17
ALL/USD (FX) 0,01249 2026-08-17
AMD/AED (FX) 0,01004 2026-08-17
AMD/AUD (FX) 0,00385 2026-08-17
AMD/AZN (FX) 0,00465 2026-08-17
AMD/BYN (FX) 0,00832 2026-08-17
AMD/CAD (FX) 0,00379 2026-08-17
AMD/CHF (FX) 0,00222 2026-08-17
AMD/CNY (FX) 0,01844 2026-08-17
AMD/EUR (FX) 0,00236 2026-08-17
AMD/GBP (FX) 0,00202 2026-08-17
AMD/GEL (FX) 0,00714 2026-08-17
AMD/HKD (FX) 0,02145 2026-08-17
AMD/ILS (FX) 0,00812 2026-08-17
AMD/INR (FX) 0,26185 2026-08-17
AMD/JPY (FX) 0,43612 2026-08-17
AMD/KGS (FX) 0,23916 2026-08-17
AMD/KZT (FX) 1,26086 2026-08-17
AMD/MDL (FX) 0,0471 2026-08-17
AMD/NZD (FX) 0,00463 2026-08-17
AMD/QAR (FX) 0,01 2026-08-17
AMD/RUB (FX) 0,23232 2026-08-17
AMD/SAR (FX) 0,01025 2026-08-17
AMD/SGD (FX) 0,00349 2026-08-17
AMD/TJS (FX) 0,02524 2026-08-17
AMD/TMT (FX) 0,0096 2026-08-17
AMD/TRY (FX) 0,13101 2026-08-17
AMD/TWD (FX) 0,08715 2026-08-17
AMD/UAH (FX) 0,12251 2026-08-17
AMD/USD (FX) 0,00273 2026-08-17
AMD/UZS (FX) 32,4542 2026-08-17
ANG/USD (FX) 0,55866 2026-08-17
AOA/USD (FX) 0,00109 2026-08-17
ARS/USD (FX) 0,00067 2026-08-17
AWG/USD (FX) 0,5548 2026-08-17
AZN/AED (FX) 2,16055 2026-08-17
AZN/AMD (FX) 215,091 2026-08-17
AZN/AUD (FX) 0,82803 2026-08-17
AZN/BYN (FX) 1,78948 2026-08-17
AZN/CAD (FX) 0,81617 2026-08-17
AZN/CHF (FX) 0,477 2026-08-17
AZN/CNY (FX) 3,96527 2026-08-17
AZN/EUR (FX) 0,50799 2026-08-17
AZN/GBP (FX) 0,43436 2026-08-17
AZN/GEL (FX) 1,53526 2026-08-17
AZN/HKD (FX) 4,61435 2026-08-17
AZN/ILS (FX) 1,74558 2026-08-17
AZN/INR (FX) 56,3206 2026-08-17
AZN/JPY (FX) 93,8053 2026-08-17
AZN/KGS (FX) 51,4412 2026-08-17
AZN/KZT (FX) 271,1925 2026-08-17
AZN/MDL (FX) 10,13025 2026-08-17
AZN/NZD (FX) 0,99675 2026-08-17
AZN/QAR (FX) 2,15056 2026-08-17
AZN/RUB (FX) 49,9701 2026-08-17
AZN/SAR (FX) 2,2054 2026-08-17
AZN/SGD (FX) 0,75152 2026-08-17
AZN/TJS (FX) 5,42895 2026-08-17
AZN/TMT (FX) 2,06471 2026-08-17
AZN/TRY (FX) 28,17805 2026-08-17
AZN/TWD (FX) 18,7458 2026-08-17
AZN/UAH (FX) 26,3499 2026-08-17
AZN/USD (FX) 0,58824 2026-08-17
AZN/UZS (FX) 6.980,585 2026-08-17
BAM/EUR (FX) 0,51129 2026-08-17
BAM/USD (FX) 0,59206 2026-08-17
BBD/USD (FX) 0,5 2026-08-17
BDT/USD (FX) 0,00815 2026-08-17
BGN/USD (FX) 0,59206 2026-08-17
BHD/USD (FX) 2,65247 2026-08-17
BIF/USD (FX) 0,00033 2026-08-17
BMD/USD (FX) 1 2026-08-17
BND/USD (FX) 0,78273 2026-08-17
BOB/USD (FX) 0,08623 2026-08-17
BRL/USD (FX) 0,19225 2026-08-17
BSD/USD (FX) 1 2026-08-17
BTN/USD (FX) 0,01044 2026-08-17
BWP/USD (FX) 0,07428 2026-08-17
BYN/AED (FX) 1,20736 2026-08-17
BYN/AMD (FX) 120,1985 2026-08-17
BYN/AUD (FX) 0,46272 2026-08-17
BYN/AZN (FX) 0,55882 2026-08-17
BYN/CAD (FX) 0,45609 2026-08-17
BYN/CHF (FX) 0,26656 2026-08-17
BYN/CNY (FX) 2,21588 2026-08-17
BYN/EUR (FX) 0,28388 2026-08-17
BYN/GBP (FX) 0,24273 2026-08-17
BYN/GEL (FX) 0,85795 2026-08-17
BYN/HKD (FX) 2,57861 2026-08-17
BYN/ILS (FX) 0,97547 2026-08-17
BYN/INR (FX) 31,47325 2026-08-17
BYN/JPY (FX) 52,4206 2026-08-17
BYN/KGS (FX) 28,7465 2026-08-17
BYN/KZT (FX) 151,552 2026-08-17
BYN/MDL (FX) 5,66114 2026-08-17
BYN/NZD (FX) 0,55701 2026-08-17
BYN/QAR (FX) 1,20181 2026-08-17
BYN/RUB (FX) 27,9244 2026-08-17
BYN/SAR (FX) 1,23245 2026-08-17
BYN/SGD (FX) 0,41997 2026-08-17
BYN/TJS (FX) 3,03385 2026-08-17
BYN/TMT (FX) 1,15388 2026-08-17
BYN/TRY (FX) 15,74655 2026-08-17
BYN/TWD (FX) 10,4756 2026-08-17
BYN/UAH (FX) 14,7253 2026-08-17
BYN/USD (FX) 0,32872 2026-08-17
BYN/UZS (FX) 3.900,925 2026-08-17
BZD/USD (FX) 0,49689 2026-08-17
CDF/USD (FX) 0,00044 2026-08-17
CLF/USD (FX) 42,99485 2026-08-17
CLP/EUR (FX) 0,00094 2026-08-17
CLP/USD (FX) 0,00109 2026-08-17
CNH/USD (FX) 0,14829 2026-08-17
COP/EUR (FX) 0,00028 2026-08-17
COP/USD (FX) 0,00032 2026-08-17
CRC/USD (FX) 0,00223 2026-08-17
CUC/USD (FX) 1 2026-08-17
CUP/USD (FX) 0,04168 2026-08-17
CVE/USD (FX) 0,0105 2026-08-17
CZK/EUR (FX) 0,04134 2026-08-17
CZK/USD (FX) 0,04787 2026-08-17
DJF/USD (FX) 0,00563 2026-08-17
DKK/EUR (FX) 0,13376 2026-08-17
DKK/GBP (FX) 0,11438 2026-08-17
DKK/USD (FX) 0,15489 2026-08-17
DOP/USD (FX) 0,01708 2026-08-17
DZD/USD (FX) 0,00752 2026-08-17
EGP/USD (FX) 0,01993 2026-08-17
ERN/USD (FX) 0,06667 2026-08-17
ETB/USD (FX) 0,00619 2026-08-17
FJD/USD (FX) 0,45298 2026-08-17
FKP/USD (FX) 1,35425 2026-08-17
GEL/AED (FX) 1,40735 2026-08-17
GEL/AMD (FX) 140,1085 2026-08-17
GEL/AUD (FX) 0,53937 2026-08-17
GEL/AZN (FX) 0,65138 2026-08-17
GEL/BYN (FX) 1,16565 2026-08-17
GEL/CAD (FX) 0,53164 2026-08-17
GEL/CHF (FX) 0,31071 2026-08-17
GEL/CNY (FX) 2,58292 2026-08-17
GEL/EUR (FX) 0,3309 2026-08-17
GEL/GBP (FX) 0,28294 2026-08-17
GEL/HKD (FX) 3,00571 2026-08-17
GEL/ILS (FX) 1,13706 2026-08-17
GEL/INR (FX) 36,68645 2026-08-17
GEL/JPY (FX) 61,1033 2026-08-17
GEL/KGS (FX) 33,50795 2026-08-17
GEL/KZT (FX) 176,6705 2026-08-17
GEL/MDL (FX) 6,59939 2026-08-17
GEL/NZD (FX) 0,64927 2026-08-17
GEL/QAR (FX) 1,40101 2026-08-17
GEL/RUB (FX) 32,54975 2026-08-17
GEL/SAR (FX) 1,43671 2026-08-17
GEL/SGD (FX) 0,48953 2026-08-17
GEL/TJS (FX) 3,53647 2026-08-17
GEL/TMT (FX) 1,3453 2026-08-17
GEL/TRY (FX) 18,35475 2026-08-17
GEL/TWD (FX) 12,21065 2026-08-17
GEL/UAH (FX) 17,1659 2026-08-17
GEL/USD (FX) 0,38317 2026-08-17
GEL/UZS (FX) 4.547,095 2026-08-17
GHS/USD (FX) 0,09063 2026-08-17
GIP/USD (FX) 1,35425 2026-08-17
GMD/USD (FX) 0,01352 2026-08-17
GNF/USD (FX) 0,00011 2026-08-17
GTQ/USD (FX) 0,13108 2026-08-17
GYD/USD (FX) 0,00478 2026-08-17
HKD/AED (FX) 0,46822 2026-08-17
HKD/AMD (FX) 46,61355 2026-08-17
HKD/AUD (FX) 0,17945 2026-08-17
HKD/AZN (FX) 0,21672 2026-08-17
HKD/BYN (FX) 0,38781 2026-08-17
HKD/CAD (FX) 0,17688 2026-08-17
HKD/CHF (FX) 0,10337 2026-08-17
HKD/CNY (FX) 0,85934 2026-08-17
HKD/EUR (FX) 0,11009 2026-08-17
HKD/GBP (FX) 0,09413 2026-08-17
HKD/GEL (FX) 0,33271 2026-08-17
HKD/ILS (FX) 0,37829 2026-08-17
HKD/INR (FX) 12,20555 2026-08-17
HKD/JPY (FX) 20,32905 2026-08-17
HKD/KGS (FX) 11,1481 2026-08-17
HKD/KZT (FX) 58,7716 2026-08-17
HKD/MDL (FX) 2,19538 2026-08-17
HKD/NZD (FX) 0,21601 2026-08-17
HKD/QAR (FX) 0,46606 2026-08-17
HKD/RUB (FX) 10,8284 2026-08-17
HKD/SAR (FX) 0,47811 2026-08-17
HKD/SGD (FX) 0,16287 2026-08-17
HKD/TJS (FX) 1,17654 2026-08-17
HKD/TMT (FX) 0,44745 2026-08-17
HKD/TRY (FX) 6,10661 2026-08-17
HKD/TWD (FX) 4,06248 2026-08-17
HKD/UAH (FX) 5,71043 2026-08-17
HKD/USD (FX) 0,12748 2026-08-17
HKD/UZS (FX) 1.512,8 2026-08-17
HNL/USD (FX) 0,0373 2026-08-17
HRK/USD (FX) 0,15369 2026-08-17
HTG/USD (FX) 0,00764 2026-08-17
HUF/EUR (FX) 0,00275 2026-08-17
HUF/USD (FX) 0,00318 2026-08-17
IDR/USD (FX) 0,00006 2026-08-17
ILS/AED (FX) 1,23773 2026-08-17
ILS/AMD (FX) 123,221 2026-08-17
ILS/AUD (FX) 0,47436 2026-08-17
ILS/AZN (FX) 0,57288 2026-08-17
ILS/BYN (FX) 1,02516 2026-08-17
ILS/CAD (FX) 0,46756 2026-08-17
ILS/CHF (FX) 0,27326 2026-08-17
ILS/CNY (FX) 2,27162 2026-08-17
ILS/EUR (FX) 0,29102 2026-08-17
ILS/GBP (FX) 0,24884 2026-08-17
ILS/GEL (FX) 0,87953 2026-08-17
ILS/HKD (FX) 2,64346 2026-08-17
ILS/INR (FX) 32,2648 2026-08-17
ILS/JPY (FX) 53,739 2026-08-17
ILS/KGS (FX) 29,4695 2026-08-17
ILS/KZT (FX) 155,365 2026-08-17
ILS/MDL (FX) 5,80357 2026-08-17
ILS/NZD (FX) 0,57101 2026-08-17
ILS/QAR (FX) 1,23205 2026-08-17
ILS/RUB (FX) 28,62435 2026-08-17
ILS/SAR (FX) 1,26389 2026-08-17
ILS/SGD (FX) 0,43053 2026-08-17
ILS/TJS (FX) 3,11016 2026-08-17
ILS/TMT (FX) 1,18292 2026-08-17
ILS/TRY (FX) 16,14255 2026-08-17
ILS/TWD (FX) 10,739 2026-08-17
ILS/UAH (FX) 15,09575 2026-08-17
ILS/USD (FX) 0,33699 2026-08-17
ILS/UZS (FX) 3.999,035 2026-08-17
INR/AED (FX) 0,03836 2026-08-17
INR/AMD (FX) 3,81905 2026-08-17
INR/AUD (FX) 0,0147 2026-08-17
INR/AZN (FX) 0,01776 2026-08-17
INR/BYN (FX) 0,03177 2026-08-17
INR/CAD (FX) 0,01449 2026-08-17
INR/CHF (FX) 0,00847 2026-08-17
INR/CNY (FX) 0,07041 2026-08-17
INR/EUR (FX) 0,00902 2026-08-17
INR/GBP (FX) 0,00771 2026-08-17
INR/GEL (FX) 0,02726 2026-08-17
INR/HKD (FX) 0,08193 2026-08-17
INR/ILS (FX) 0,03099 2026-08-17
INR/JPY (FX) 1,66556 2026-08-17
INR/KGS (FX) 0,91336 2026-08-17
INR/KZT (FX) 4,81517 2026-08-17
INR/MDL (FX) 0,17987 2026-08-17
INR/NZD (FX) 0,0177 2026-08-17
INR/QAR (FX) 0,03818 2026-08-17
INR/RUB (FX) 0,88717 2026-08-17
INR/SAR (FX) 0,03917 2026-08-17
INR/SGD (FX) 0,01334 2026-08-17
INR/TJS (FX) 0,09639 2026-08-17
INR/TMT (FX) 0,03666 2026-08-17
INR/TRY (FX) 0,50031 2026-08-17
INR/TWD (FX) 0,33284 2026-08-17
INR/UAH (FX) 0,46786 2026-08-17
INR/USD (FX) 0,01044 2026-08-17
INR/UZS (FX) 123,9435 2026-08-17
IQD/USD (FX) 0,00076 2026-08-17
IRR/RUB (FX) 0,00006 2026-08-17
IRR/USD (FX) 0,0000007275 2026-08-17
ISK/EUR (FX) 0,00703 2026-08-17
ISK/USD (FX) 0,00814 2026-08-17
JMD/USD (FX) 0,00631 2026-08-17
JOD/USD (FX) 1,41044 2026-08-17
KES/USD (FX) 0,00773 2026-08-17
KGS/AED (FX) 0,042 2026-08-17
KGS/AMD (FX) 4,18131 2026-08-17
KGS/AUD (FX) 0,0161 2026-08-17
KGS/AZN (FX) 0,01944 2026-08-17
KGS/BYN (FX) 0,03479 2026-08-17
KGS/CAD (FX) 0,01587 2026-08-17
KGS/CHF (FX) 0,00927 2026-08-17
KGS/CNY (FX) 0,07708 2026-08-17
KGS/EUR (FX) 0,00988 2026-08-17
KGS/GBP (FX) 0,00844 2026-08-17
KGS/GEL (FX) 0,02985 2026-08-17
KGS/HKD (FX) 0,0897 2026-08-17
KGS/ILS (FX) 0,03393 2026-08-17
KGS/INR (FX) 1,09486 2026-08-17
KGS/JPY (FX) 1,82355 2026-08-17
KGS/KZT (FX) 5,2719 2026-08-17
KGS/MDL (FX) 0,19693 2026-08-17
KGS/NZD (FX) 0,01938 2026-08-17
KGS/QAR (FX) 0,04181 2026-08-17
KGS/RUB (FX) 0,97132 2026-08-17
KGS/SAR (FX) 0,04287 2026-08-17
KGS/SGD (FX) 0,01461 2026-08-17
KGS/TJS (FX) 0,10554 2026-08-17
KGS/TMT (FX) 0,04014 2026-08-17
KGS/TRY (FX) 0,54777 2026-08-17
KGS/TWD (FX) 0,36447 2026-08-17
KGS/UAH (FX) 0,51223 2026-08-17
KGS/USD (FX) 0,01144 2026-08-17
KGS/UZS (FX) 135,7005 2026-08-17
KHR/USD (FX) 0,00025 2026-08-17
KMF/USD (FX) 0,00235 2026-08-17
KPW/USD (FX) 0,00111 2026-08-17
KRW/USD (FX) 0,00071 2026-08-17
KWD/USD (FX) 3,23873 2026-08-17
KYD/USD (FX) 1,2 2026-08-17
KZT/AED (FX) 0,00797 2026-08-17
KZT/AMD (FX) 0,79337 2026-08-17
KZT/AUD (FX) 0,00305 2026-08-17
KZT/AZN (FX) 0,00369 2026-08-17
KZT/BYN (FX) 0,0066 2026-08-17
KZT/CAD (FX) 0,00301 2026-08-17
KZT/CHF (FX) 0,00176 2026-08-17
KZT/CNY (FX) 0,01463 2026-08-17
KZT/EUR (FX) 0,00187 2026-08-17
KZT/GBP (FX) 0,0016 2026-08-17
KZT/GEL (FX) 0,00566 2026-08-17
KZT/HKD (FX) 0,01702 2026-08-17
KZT/ILS (FX) 0,00644 2026-08-17
KZT/INR (FX) 0,20774 2026-08-17
KZT/JPY (FX) 0,346 2026-08-17
KZT/KGS (FX) 0,18974 2026-08-17
KZT/MDL (FX) 0,03737 2026-08-17
KZT/NZD (FX) 0,00368 2026-08-17
KZT/QAR (FX) 0,00793 2026-08-17
KZT/RUB (FX) 0,1843 2026-08-17
KZT/SAR (FX) 0,00814 2026-08-17
KZT/SGD (FX) 0,00277 2026-08-17
KZT/TJS (FX) 0,02003 2026-08-17
KZT/TMT (FX) 0,00762 2026-08-17
KZT/TRY (FX) 0,10393 2026-08-17
KZT/TWD (FX) 0,06916 2026-08-17
KZT/UAH (FX) 0,09722 2026-08-17
KZT/USD (FX) 0,00217 2026-08-17
KZT/UZS (FX) 25,7483 2026-08-17
LAK/USD (FX) 0,00004 2026-08-17
LBP/USD (FX) 0,00001 2026-08-17
LKR/USD (FX) 0,00301 2026-08-17
LRD/USD (FX) 0,00551 2026-08-17
LSL/USD (FX) 0,06163 2026-08-17
LYD/USD (FX) 0,15738 2026-08-17
MAD/USD (FX) 0,10778 2026-08-17
MDL/AED (FX) 0,21333 2026-08-17
MDL/AMD (FX) 21,2383 2026-08-17
MDL/AUD (FX) 0,08176 2026-08-17
MDL/AZN (FX) 0,09874 2026-08-17
MDL/BYN (FX) 0,1767 2026-08-17
MDL/CAD (FX) 0,08059 2026-08-17
MDL/CHF (FX) 0,0471 2026-08-17
MDL/CNY (FX) 0,39153 2026-08-17
MDL/EUR (FX) 0,05016 2026-08-17
MDL/GBP (FX) 0,04289 2026-08-17
MDL/GEL (FX) 0,15161 2026-08-17
MDL/HKD (FX) 0,45562 2026-08-17
MDL/ILS (FX) 0,17236 2026-08-17
MDL/INR (FX) 5,56105 2026-08-17
MDL/JPY (FX) 9,26224 2026-08-17
MDL/KGS (FX) 5,07925 2026-08-17
MDL/KZT (FX) 26,7843 2026-08-17
MDL/NZD (FX) 0,09842 2026-08-17
MDL/QAR (FX) 0,2124 2026-08-17
MDL/RUB (FX) 4,93358 2026-08-17
MDL/SAR (FX) 0,21789 2026-08-17
MDL/SGD (FX) 0,0742 2026-08-17
MDL/TJS (FX) 0,5361 2026-08-17
MDL/TMT (FX) 0,204 2026-08-17
MDL/TRY (FX) 2,78227 2026-08-17
MDL/TWD (FX) 1,85096 2026-08-17
MDL/UAH (FX) 2,60248 2026-08-17
MDL/USD (FX) 0,05808 2026-08-17
MDL/UZS (FX) 689,2735 2026-08-17
MGA/USD (FX) 0,00023 2026-08-17
MKD/EUR (FX) 0,01627 2026-08-17
MKD/USD (FX) 0,01884 2026-08-17
MMK/USD (FX) 0,00048 2026-08-17
MNT/USD (FX) 0,00028 2026-08-17
MOP/USD (FX) 0,12377 2026-08-17
MRU/EUR (FX) 0,02154 2026-08-17
MRU/USD (FX) 0,02494 2026-08-17
MUR/USD (FX) 0,02132 2026-08-17
MVR/USD (FX) 0,06471 2026-08-17
MWK/USD (FX) 0,00058 2026-08-17
MXN/EUR (FX) 0,05069 2026-08-17
MXN/USD (FX) 0,05869 2026-08-17
MYR/USD (FX) 0,24625 2026-08-17
MZN/USD (FX) 0,01567 2026-08-17
NAD/USD (FX) 0,06163 2026-08-17
NGN/USD (FX) 0,00074 2026-08-17
NIO/USD (FX) 0,02718 2026-08-17
NOK/EUR (FX) 0,09165 2026-08-17
NOK/SEK (FX) 1,00969 2026-08-17
NOK/USD (FX) 0,10613 2026-08-17
NPR/USD (FX) 0,00654 2026-08-17
OMR/USD (FX) 2,60009 2026-08-17
PAB/USD (FX) 1 2026-08-17
PEN/USD (FX) 0,29709 2026-08-17
PGK/USD (FX) 0,22583 2026-08-17
PHP/USD (FX) 0,01618 2026-08-17
PKR/USD (FX) 0,0036 2026-08-17
PLN/EUR (FX) 0,23181 2026-08-17
PLN/GBP (FX) 0,19821 2026-08-17
PLN/USD (FX) 0,26842 2026-08-17
PYG/USD (FX) 0,00017 2026-08-17
QAR/AED (FX) 1,00497 2026-08-17
QAR/AMD (FX) 100,05135 2026-08-17
QAR/AUD (FX) 0,38516 2026-08-17
QAR/AZN (FX) 0,46515 2026-08-17
QAR/BYN (FX) 0,83239 2026-08-17
QAR/CAD (FX) 0,37964 2026-08-17
QAR/CHF (FX) 0,22188 2026-08-17
QAR/CNY (FX) 1,84443 2026-08-17
QAR/EUR (FX) 0,23629 2026-08-17
QAR/GBP (FX) 0,20204 2026-08-17
QAR/GEL (FX) 0,71421 2026-08-17
QAR/HKD (FX) 2,14635 2026-08-17
QAR/ILS (FX) 0,81198 2026-08-17
QAR/INR (FX) 26,19745 2026-08-17
QAR/JPY (FX) 43,6332 2026-08-17
QAR/KGS (FX) 23,9277 2026-08-17
QAR/KZT (FX) 126,182 2026-08-17
QAR/MDL (FX) 4,71339 2026-08-17
QAR/NZD (FX) 0,46363 2026-08-17
QAR/RUB (FX) 23,24145 2026-08-17
QAR/SAR (FX) 1,02611 2026-08-17
QAR/SGD (FX) 0,34957 2026-08-17
QAR/TJS (FX) 2,52552 2026-08-17
QAR/TMT (FX) 0,96113 2026-08-17
QAR/TRY (FX) 13,1069 2026-08-17
QAR/TWD (FX) 8,72149 2026-08-17
QAR/UAH (FX) 12,2604 2026-08-17
QAR/USD (FX) 0,27362 2026-08-17
QAR/UZS (FX) 3.247,09 2026-08-17
RON/USD (FX) 0,22095 2026-08-17
RSD/EUR (FX) 0,00852 2026-08-17
RSD/USD (FX) 0,00987 2026-08-17
RWF/USD (FX) 0,00068 2026-08-17
SAR/AED (FX) 0,97954 2026-08-17
SAR/AMD (FX) 97,52025 2026-08-17
SAR/AUD (FX) 0,37541 2026-08-17
SAR/AZN (FX) 0,45338 2026-08-17
SAR/BYN (FX) 0,81133 2026-08-17
SAR/CAD (FX) 0,37004 2026-08-17
SAR/CHF (FX) 0,21626 2026-08-17
SAR/CNY (FX) 1,79778 2026-08-17
SAR/EUR (FX) 0,23031 2026-08-17
SAR/GBP (FX) 0,19693 2026-08-17
SAR/GEL (FX) 0,69613 2026-08-17
SAR/HKD (FX) 2,09206 2026-08-17
SAR/ILS (FX) 0,79166 2026-08-17
SAR/INR (FX) 25,53435 2026-08-17
SAR/JPY (FX) 42,5296 2026-08-17
SAR/KGS (FX) 23,32245 2026-08-17
SAR/KZT (FX) 122,985 2026-08-17
SAR/MDL (FX) 4,59397 2026-08-17
SAR/NZD (FX) 0,45191 2026-08-17
SAR/QAR (FX) 0,97529 2026-08-17
SAR/RUB (FX) 22,65365 2026-08-17
SAR/SGD (FX) 0,34073 2026-08-17
SAR/TJS (FX) 2,46161 2026-08-17
SAR/TMT (FX) 0,9367 2026-08-17
SAR/TRY (FX) 12,7754 2026-08-17
SAR/TWD (FX) 8,50099 2026-08-17
SAR/UAH (FX) 11,9497 2026-08-17
SAR/USD (FX) 0,26669 2026-08-17
SAR/UZS (FX) 3.164,95 2026-08-17
SBD/USD (FX) 0,12425 2026-08-17
SCR/USD (FX) 0,07223 2026-08-17
SDG/USD (FX) 0,00167 2026-08-17
SEK/EUR (FX) 0,09077 2026-08-17
SEK/GBP (FX) 0,07762 2026-08-17
SEK/NOK (FX) 0,99041 2026-08-17
SEK/USD (FX) 0,10511 2026-08-17
SGD/AED (FX) 2,87488 2026-08-17
SGD/AMD (FX) 286,2095 2026-08-17
SGD/AUD (FX) 1,10181 2026-08-17
SGD/AZN (FX) 1,33065 2026-08-17
SGD/BYN (FX) 2,38116 2026-08-17
SGD/CAD (FX) 1,08603 2026-08-17
SGD/CHF (FX) 0,63472 2026-08-17
SGD/CNY (FX) 5,27635 2026-08-17
SGD/EUR (FX) 0,67596 2026-08-17
SGD/GBP (FX) 0,57798 2026-08-17
SGD/GEL (FX) 2,04289 2026-08-17
SGD/HKD (FX) 6,14005 2026-08-17
SGD/ILS (FX) 2,32345 2026-08-17
SGD/INR (FX) 74,9407 2026-08-17
SGD/JPY (FX) 124,8215 2026-08-17
SGD/KGS (FX) 68,44975 2026-08-17
SGD/KZT (FX) 360,865 2026-08-17
SGD/MDL (FX) 13,4799 2026-08-17
SGD/NZD (FX) 1,32631 2026-08-17
SGD/QAR (FX) 2,86166 2026-08-17
SGD/RUB (FX) 66,48675 2026-08-17
SGD/SAR (FX) 2,93564 2026-08-17
SGD/TJS (FX) 7,22402 2026-08-17
SGD/TMT (FX) 2,74748 2026-08-17
SGD/TRY (FX) 37,49485 2026-08-17
SGD/TWD (FX) 24,94965 2026-08-17
SGD/UAH (FX) 35,0628 2026-08-17
SGD/USD (FX) 0,78273 2026-08-17
SGD/UZS (FX) 9.288,675 2026-08-17
SHP/USD (FX) 1,35425 2026-08-17
SLL/USD (FX) 0,00005 2026-08-17
SOS/USD (FX) 0,00175 2026-08-17
SRD/USD (FX) 0,02646 2026-08-17
STD/USD (FX) 0,00005 2026-08-17
STN/EUR (FX) 0,04061 2026-08-17
STN/USD (FX) 0,04702 2026-08-17
SVC/USD (FX) 0,11429 2026-08-17
SYP/USD (FX) 0,00823 2026-08-17
SZL/USD (FX) 0,06162 2026-08-17
THB/USD (FX) 0,03026 2026-08-17
TJS/AED (FX) 0,39798 2026-08-17
TJS/AMD (FX) 39,621 2026-08-17
TJS/AUD (FX) 0,15253 2026-08-17
TJS/AZN (FX) 0,1842 2026-08-17
TJS/BYN (FX) 0,32963 2026-08-17
TJS/CAD (FX) 0,15036 2026-08-17
TJS/CHF (FX) 0,08787 2026-08-17
TJS/CNY (FX) 0,73042 2026-08-17
TJS/EUR (FX) 0,09358 2026-08-17
TJS/GBP (FX) 0,08002 2026-08-17
TJS/GEL (FX) 0,28281 2026-08-17
TJS/HKD (FX) 0,84998 2026-08-17
TJS/ILS (FX) 0,32155 2026-08-17
TJS/INR (FX) 10,37375 2026-08-17
TJS/JPY (FX) 17,27905 2026-08-17
TJS/KGS (FX) 9,47568 2026-08-17
TJS/KZT (FX) 49,95965 2026-08-17
TJS/MDL (FX) 1,86621 2026-08-17
TJS/NZD (FX) 0,18361 2026-08-17
TJS/QAR (FX) 0,39618 2026-08-17
TJS/RUB (FX) 9,20459 2026-08-17
TJS/SAR (FX) 0,40629 2026-08-17
TJS/SGD (FX) 0,13843 2026-08-17
TJS/TMT (FX) 0,38042 2026-08-17
TJS/TRY (FX) 5,19051 2026-08-17
TJS/TWD (FX) 3,45315 2026-08-17
TJS/UAH (FX) 4,85426 2026-08-17
TJS/USD (FX) 0,10836 2026-08-17
TJS/UZS (FX) 1.285,865 2026-08-17
TMT/AED (FX) 1,04833 2026-08-17
TMT/AMD (FX) 104,37195 2026-08-17
TMT/AUD (FX) 0,4018 2026-08-17
TMT/AZN (FX) 0,48522 2026-08-17
TMT/BYN (FX) 0,86834 2026-08-17
TMT/CAD (FX) 0,39606 2026-08-17
TMT/CHF (FX) 0,23147 2026-08-17
TMT/CNY (FX) 1,92403 2026-08-17
TMT/EUR (FX) 0,24651 2026-08-17
TMT/GBP (FX) 0,21078 2026-08-17
TMT/GEL (FX) 0,74515 2026-08-17
TMT/HKD (FX) 2,23895 2026-08-17
TMT/ILS (FX) 0,84705 2026-08-17
TMT/INR (FX) 27,326 2026-08-17
TMT/JPY (FX) 45,5153 2026-08-17
TMT/KGS (FX) 24,9601 2026-08-17
TMT/KZT (FX) 131,681 2026-08-17
TMT/MDL (FX) 4,91869 2026-08-17
TMT/NZD (FX) 0,48364 2026-08-17
TMT/QAR (FX) 1,04429 2026-08-17
TMT/RUB (FX) 24,2461 2026-08-17
TMT/SAR (FX) 1,07082 2026-08-17
TMT/SGD (FX) 0,36465 2026-08-17
TMT/TJS (FX) 2,63488 2026-08-17
TMT/TRY (FX) 13,6725 2026-08-17
TMT/TWD (FX) 9,09617 2026-08-17
TMT/UAH (FX) 12,795 2026-08-17
TMT/USD (FX) 0,28542 2026-08-17
TMT/UZS (FX) 3.387,345 2026-08-17
TND/USD (FX) 0,34255 2026-08-17
TOP/USD (FX) 0,41532 2026-08-17
TRY/AED (FX) 0,07667 2026-08-17
TRY/AMD (FX) 7,63331 2026-08-17
TRY/AUD (FX) 0,02939 2026-08-17
TRY/AZN (FX) 0,03549 2026-08-17
TRY/BYN (FX) 0,06351 2026-08-17
TRY/CAD (FX) 0,02897 2026-08-17
TRY/CHF (FX) 0,01693 2026-08-17
TRY/CNY (FX) 0,14072 2026-08-17
TRY/EUR (FX) 0,01803 2026-08-17
TRY/GBP (FX) 0,01542 2026-08-17
TRY/GEL (FX) 0,05448 2026-08-17
TRY/HKD (FX) 0,16376 2026-08-17
TRY/ILS (FX) 0,06195 2026-08-17
TRY/INR (FX) 1,99861 2026-08-17
TRY/JPY (FX) 3,32898 2026-08-17
TRY/KGS (FX) 1,82558 2026-08-17
TRY/KZT (FX) 9,62428 2026-08-17
TRY/MDL (FX) 0,35951 2026-08-17
TRY/NZD (FX) 0,03537 2026-08-17
TRY/QAR (FX) 0,07632 2026-08-17
TRY/RUB (FX) 1,77336 2026-08-17
TRY/SAR (FX) 0,07827 2026-08-17
TRY/SGD (FX) 0,02667 2026-08-17
TRY/TJS (FX) 0,19267 2026-08-17
TRY/TMT (FX) 0,07327 2026-08-17
TRY/TWD (FX) 0,66525 2026-08-17
TRY/UAH (FX) 0,93512 2026-08-17
TRY/USD (FX) 0,02088 2026-08-17
TRY/UZS (FX) 247,732 2026-08-17
TTD/USD (FX) 0,14755 2026-08-17
TWD/AED (FX) 0,11526 2026-08-17
TWD/AMD (FX) 11,47435 2026-08-17
TWD/AUD (FX) 0,04417 2026-08-17
TWD/AZN (FX) 0,05335 2026-08-17
TWD/BYN (FX) 0,09546 2026-08-17
TWD/CAD (FX) 0,04354 2026-08-17
TWD/CHF (FX) 0,02545 2026-08-17
TWD/CNY (FX) 0,21153 2026-08-17
TWD/EUR (FX) 0,0271 2026-08-17
TWD/GBP (FX) 0,02317 2026-08-17
TWD/GEL (FX) 0,0819 2026-08-17
TWD/HKD (FX) 0,24616 2026-08-17
TWD/ILS (FX) 0,09312 2026-08-17
TWD/INR (FX) 3,00429 2026-08-17
TWD/JPY (FX) 5,00411 2026-08-17
TWD/KGS (FX) 2,7442 2026-08-17
TWD/KZT (FX) 14,46735 2026-08-17
TWD/MDL (FX) 0,54042 2026-08-17
TWD/NZD (FX) 0,05317 2026-08-17
TWD/QAR (FX) 0,11473 2026-08-17
TWD/RUB (FX) 2,66569 2026-08-17
TWD/SAR (FX) 0,11765 2026-08-17
TWD/SGD (FX) 0,04009 2026-08-17
TWD/TJS (FX) 0,28962 2026-08-17
TWD/TMT (FX) 0,11015 2026-08-17
TWD/TRY (FX) 1,5032 2026-08-17
TWD/UAH (FX) 1,4057 2026-08-17
TWD/USD (FX) 0,03138 2026-08-17
TWD/UZS (FX) 372,3895 2026-08-17
TZS/USD (FX) 0,00038 2026-08-17
UAH/AED (FX) 0,08202 2026-08-17
UAH/AMD (FX) 8,16558 2026-08-17
UAH/AUD (FX) 0,03144 2026-08-17
UAH/AZN (FX) 0,03796 2026-08-17
UAH/BYN (FX) 0,06793 2026-08-17
UAH/CAD (FX) 0,03099 2026-08-17
UAH/CHF (FX) 0,01811 2026-08-17
UAH/CNY (FX) 0,15053 2026-08-17
UAH/EUR (FX) 0,01929 2026-08-17
UAH/GBP (FX) 0,01649 2026-08-17
UAH/GEL (FX) 0,05829 2026-08-17
UAH/HKD (FX) 0,17517 2026-08-17
UAH/ILS (FX) 0,06627 2026-08-17
UAH/INR (FX) 2,13793 2026-08-17
UAH/JPY (FX) 3,56104 2026-08-17
UAH/KGS (FX) 1,95284 2026-08-17
UAH/KZT (FX) 10,29814 2026-08-17
UAH/MDL (FX) 0,38468 2026-08-17
UAH/NZD (FX) 0,03784 2026-08-17
UAH/QAR (FX) 0,08167 2026-08-17
UAH/RUB (FX) 1,89697 2026-08-17
UAH/SAR (FX) 0,08375 2026-08-17
UAH/SGD (FX) 0,02853 2026-08-17
UAH/TJS (FX) 0,20612 2026-08-17
UAH/TMT (FX) 0,07844 2026-08-17
UAH/TRY (FX) 1,06971 2026-08-17
UAH/TWD (FX) 0,71164 2026-08-17
UAH/USD (FX) 0,02233 2026-08-17
UAH/UZS (FX) 265,008 2026-08-17
UGX/USD (FX) 0,00027 2026-08-17
UYU/USD (FX) 0,02496 2026-08-17
UZS/AED (FX) 0,00031 2026-08-17
UZS/AMD (FX) 0,03081 2026-08-17
UZS/AUD (FX) 0,00012 2026-08-17
UZS/AZN (FX) 0,00014 2026-08-17
UZS/BYN (FX) 0,00026 2026-08-17
UZS/CAD (FX) 0,00012 2026-08-17
UZS/CHF (FX) 0,00007 2026-08-17
UZS/CNY (FX) 0,00057 2026-08-17
UZS/EUR (FX) 0,00007 2026-08-17
UZS/GBP (FX) 0,00006 2026-08-17
UZS/GEL (FX) 0,00022 2026-08-17
UZS/HKD (FX) 0,00066 2026-08-17
UZS/ILS (FX) 0,00025 2026-08-17
UZS/INR (FX) 0,00807 2026-08-17
UZS/JPY (FX) 0,01344 2026-08-17
UZS/KGS (FX) 0,00737 2026-08-17
UZS/KZT (FX) 0,03885 2026-08-17
UZS/MDL (FX) 0,00145 2026-08-17
UZS/NZD (FX) 0,00014 2026-08-17
UZS/QAR (FX) 0,00031 2026-08-17
UZS/RUB (FX) 0,00716 2026-08-17
UZS/SAR (FX) 0,00032 2026-08-17
UZS/SGD (FX) 0,00011 2026-08-17
UZS/TJS (FX) 0,00078 2026-08-17
UZS/TMT (FX) 0,0003 2026-08-17
UZS/TRY (FX) 0,00404 2026-08-17
UZS/TWD (FX) 0,00269 2026-08-17
UZS/UAH (FX) 0,00377 2026-08-17
UZS/USD (FX) 0,00008 2026-08-17
VES/EUR (FX) 0,00112 2026-08-17
VES/USD (FX) 0,0013 2026-08-17
VND/USD (FX) 0,00004 2026-08-17
VUV/USD (FX) 0,00845 2026-08-17
WST/USD (FX) 0,3605 2026-08-17
XAF/USD (FX) 0,00177 2026-08-17
XCD/USD (FX) 0,37037 2026-08-17
XOF/USD (FX) 0,00177 2026-08-17
XPF/USD (FX) 0,0097 2026-08-17
YER/USD (FX) 0,00422 2026-08-17
ZAR/EUR (FX) 0,05322 2026-08-17
ZAR/GBP (FX) 0,04551 2026-08-17
ZAR/USD (FX) 0,06162 2026-08-17
ZMW/USD (FX) 0,05307 2026-08-17
ZWD/USD (FX) 0,00267 2026-08-17
AUD/MXN (FX) 12,1041 2026-08-17
AUD/NOK (FX) 6,69379 2026-08-17
AUD/PLN (FX) 2,64662 2026-08-17
AUD/SEK (FX) 6,75862 2026-08-17
AUD/ZAR (FX) 11,52775 2026-08-17
BHD/EUR (FX) 2,29064 2026-08-17
CAD/MXN (FX) 12,28 2026-08-17
CAD/NOK (FX) 6,79106 2026-08-17
CAD/PLN (FX) 2,68508 2026-08-17
CAD/SEK (FX) 6,85683 2026-08-17
CAD/ZAR (FX) 11,6953 2026-08-17
CHF/CZK (FX) 25,76225 2026-08-17
CHF/DKK (FX) 7,9616 2026-08-17
CHF/HUF (FX) 387,284 2026-08-17
CHF/MXN (FX) 21,0115 2026-08-17
CHF/NOK (FX) 11,6197 2026-08-17
CHF/PLN (FX) 4,59426 2026-08-17
CHF/SEK (FX) 11,73225 2026-08-17
CHF/ZAR (FX) 20,01105 2026-08-17
CZK/RUB (FX) 4,06635 2026-08-17
DKK/JPY (FX) 24,70055 2026-08-17
DKK/RUB (FX) 13,15795 2026-08-17
DKK/SEK (FX) 1,47361 2026-08-17
EUR/BHD (FX) 0,43656 2026-08-17
EUR/BMD (FX) 1,15796 2026-08-17
EUR/IDR (FX) 20.641,8 2026-08-17
EUR/KRW (FX) 1.640,865 2026-08-17
EUR/KYD (FX) 0,96497 2026-08-17
EUR/MYR (FX) 4,70236 2026-08-17
EUR/THB (FX) 38,25955 2026-08-17
EUR/UGX (FX) 4.308,635 2026-08-17
EUR/VND (FX) 30.344,35 2026-08-17
GBP/CZK (FX) 28,2913 2026-08-17
GBP/HUF (FX) 425,303 2026-08-17
GBP/MXN (FX) 23,0741 2026-08-17
GBP/NOK (FX) 12,7604 2026-08-17
HKD/MXN (FX) 2,17204 2026-08-17
HKD/SEK (FX) 1,21281 2026-08-17
LYD/EUR (FX) 0,13591 2026-08-17
MXN/JPY (FX) 9,35945 2026-08-17
NOK/DKK (FX) 0,68518 2026-08-17
NOK/JPY (FX) 16,9243 2026-08-17
NOK/RUB (FX) 9,01482 2026-08-17
NOK/TRY (FX) 5,08386 2026-08-17
NZD/MXN (FX) 10,0552 2026-08-17
NZD/PLN (FX) 2,19863 2026-08-17
NZD/SEK (FX) 5,61459 2026-08-17
PLN/JPY (FX) 42,8047 2026-08-17
PLN/RUB (FX) 22,80015 2026-08-17
PLN/SEK (FX) 2,55368 2026-08-17
PLN/TRY (FX) 12,85805 2026-08-17
SEK/JPY (FX) 16,76195 2026-08-17
SEK/MXN (FX) 1,79091 2026-08-17
SEK/RUB (FX) 8,92835 2026-08-17
SEK/TRY (FX) 5,0351 2026-08-17
SGD/MXN (FX) 13,3364 2026-08-17
SLE/USD (FX) 0,04082 2026-08-17
USD/LTL (FX) 2,98198 2026-08-17
USD/SLE (FX) 24,5 2026-08-17
XAG/RUB (FX) 5.516,175 2026-08-17
XAU/RUB (FX) 373.690 2026-08-17
XPD/RUB (FX) 115.985,5 2026-08-17
XPT/RUB (FX) 148.733,5 2026-08-17
ZAR/JPY (FX) 9,82639 2026-08-17
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.