Jesteś w trybie podpowiedzi Wyłącz

AMD/MDL (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-08-31
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(74311, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,16173 2026-08-31
GBP/USD (FX) 1,35488 2026-08-31
USD/JPY (FX) 159,74 2026-08-31
USD/CHF (FX) 0,80834 2026-08-31
USD/CAD (FX) 1,38551 2026-08-31
AUD/USD (FX) 0,71669 2026-08-31
NZD/USD (FX) 0,59164 2026-08-31
USD/CNY (FX) 6,72632 2026-08-31
USD/RUB (FX) 86,31015 2026-08-31
EUR/RUB (FX) 100,2575 2026-08-31
USD/AED (FX) 3,6729 2026-08-31
USD/AFN (FX) 66 2026-08-31
USD/ALL (FX) 79,5221 2026-08-31
USD/AMD (FX) 364,495 2026-08-31
USD/ANG (FX) 1,79 2026-08-31
USD/AOA (FX) 917 2026-08-31
USD/ARS (FX) 1.508,735 2026-08-31
USD/AUD (FX) 1,39534 2026-08-31
USD/AWG (FX) 1,8 2026-08-31
USD/AZN (FX) 1,7 2026-08-31
USD/BAM (FX) 1,68356 2026-08-31
USD/BBD (FX) 2 2026-08-31
USD/BDT (FX) 122,8715 2026-08-31
USD/BGN (FX) 1,68356 2026-08-31
USD/BHD (FX) 0,377 2026-08-31
USD/BIF (FX) 2.995,875 2026-08-31
USD/BMD (FX) 1 2026-08-31
USD/BND (FX) 1,27085 2026-08-31
USD/BOB (FX) 11,8685 2026-08-31
USD/BRL (FX) 5,18573 2026-08-31
USD/BSD (FX) 1 2026-08-31
USD/BTN (FX) 95,15705 2026-08-31
USD/BWP (FX) 13,45785 2026-08-31
USD/BYN (FX) 3,06608 2026-08-31
USD/BZD (FX) 2,01279 2026-08-31
USD/CDF (FX) 2.270 2026-08-31
USD/CLF (FX) 0,0233 2026-08-31
USD/CLP (FX) 934,17 2026-08-31
USD/CNH (FX) 6,71802 2026-08-31
USD/COP (FX) 3.213,15 2026-08-31
USD/CRC (FX) 450,236 2026-08-31
USD/CUC (FX) 1 2026-08-31
USD/CUP (FX) 23,99117 2026-08-31
USD/CVE (FX) 94,9153 2026-08-31
USD/CZK (FX) 20,79485 2026-08-31
USD/DJF (FX) 177,71 2026-08-31
USD/DKK (FX) 6,4345 2026-08-31
USD/DOP (FX) 58,9299 2026-08-31
USD/DZD (FX) 133,283 2026-08-31
USD/EGP (FX) 50,81875 2026-08-31
USD/ERN (FX) 15 2026-08-31
USD/ETB (FX) 163,086 2026-08-31
USD/EUR (FX) 0,86079 2026-08-31
USD/FJD (FX) 2,1974 2026-08-31
USD/FKP (FX) 0,73806 2026-08-31
USD/GBP (FX) 0,73806 2026-08-31
USD/GEL (FX) 2,6032 2026-08-31
USD/GHS (FX) 11,2576 2026-08-31
USD/GIP (FX) 0,73806 2026-08-31
USD/GMD (FX) 74,2514 2026-08-31
USD/GNF (FX) 8.816,45 2026-08-31
USD/GTQ (FX) 7,64285 2026-08-31
USD/GYD (FX) 209,15 2026-08-31
USD/HKD (FX) 7,83869 2026-08-31
USD/HNL (FX) 26,8698 2026-08-31
USD/HRK (FX) 6,48564 2026-08-31
USD/HTG (FX) 130,734 2026-08-31
USD/HUF (FX) 314,394 2026-08-31
USD/IDR (FX) 17.720,35 2026-08-31
USD/ILS (FX) 2,99559 2026-08-31
USD/INR (FX) 95,15705 2026-08-31
USD/IQD (FX) 1.309,58 2026-08-31
USD/IRR (FX) 1.374.575 2026-08-31
USD/ISK (FX) 121,2 2026-08-31
USD/JMD (FX) 158,267 2026-08-31
USD/JOD (FX) 0,709 2026-08-31
USD/KES (FX) 129,44 2026-08-31
USD/KGS (FX) 87,45 2026-08-31
USD/KHR (FX) 4.054,67 2026-08-31
USD/KMF (FX) 423,482 2026-08-31
USD/KPW (FX) 900,00322 2026-08-31
USD/KRW (FX) 1.367,095 2026-08-31
USD/KWD (FX) 0,30881 2026-08-31
USD/KYD (FX) 0,83333 2026-08-31
USD/KZT (FX) 461,1155 2026-08-31
USD/LAK (FX) 22.404,75 2026-08-31
USD/LBP (FX) 89.523,8 2026-08-31
USD/LKR (FX) 328,1395 2026-08-31
USD/LRD (FX) 180,8575 2026-08-31
USD/LSL (FX) 16,11265 2026-08-31
USD/LYD (FX) 6,35222 2026-08-31
USD/MAD (FX) 9,29012 2026-08-31
USD/MDL (FX) 17,26135 2026-08-31
USD/MGA (FX) 4.316,33 2026-08-31
USD/MKD (FX) 53,04005 2026-08-31
USD/MMK (FX) 2.099,73 2026-08-31
USD/MNT (FX) 3.599,77716 2026-08-31
USD/MOP (FX) 8,07385 2026-08-31
USD/MRU (FX) 40,0369 2026-08-31
USD/MUR (FX) 47,11 2026-08-31
USD/MVR (FX) 15,45055 2026-08-31
USD/MWK (FX) 1.733,535 2026-08-31
USD/MXN (FX) 16,999 2026-08-31
USD/MYR (FX) 4,0256 2026-08-31
USD/MZN (FX) 63,81796 2026-08-31
USD/NAD (FX) 16,11265 2026-08-31
USD/NGN (FX) 1.338,66 2026-08-31
USD/NIO (FX) 36,9203 2026-08-31
USD/NOK (FX) 9,34354 2026-08-31
USD/NPR (FX) 152,7235 2026-08-31
USD/NZD (FX) 1,69023 2026-08-31
USD/OMR (FX) 0,3846 2026-08-31
USD/PAB (FX) 1 2026-08-31
USD/PEN (FX) 3,366 2026-08-31
USD/PGK (FX) 4,4359 2026-08-31
USD/PHP (FX) 62,585 2026-08-31
USD/PKR (FX) 277,4375 2026-08-31
USD/PLN (FX) 3,7272 2026-08-31
USD/PYG (FX) 5.916,455 2026-08-31
USD/QAR (FX) 3,65429 2026-08-31
USD/RON (FX) 4,52745 2026-08-31
USD/RSD (FX) 100,993 2026-08-31
USD/RWF (FX) 1.472,975 2026-08-31
USD/SAR (FX) 3,76533 2026-08-31
USD/SBD (FX) 8,00019 2026-08-31
USD/SCR (FX) 14,2295 2026-08-31
USD/SDG (FX) 601,5 2026-08-31
USD/SEK (FX) 9,57765 2026-08-31
USD/SGD (FX) 1,27085 2026-08-31
USD/SHP (FX) 0,73806 2026-08-31
USD/SLL (FX) 19.750 2026-08-31
USD/SOS (FX) 571,3985 2026-08-31
USD/SRD (FX) 37,7895 2026-08-31
USD/STD (FX) 21.264,55 2026-08-31
USD/STN (FX) 21,26455 2026-08-31
USD/SVC (FX) 8,75 2026-08-31
USD/SYP (FX) 121,31033 2026-08-31
USD/SZL (FX) 16,11265 2026-08-31
USD/THB (FX) 33,154 2026-08-31
USD/TJS (FX) 9,22226 2026-08-31
USD/TMT (FX) 3,50571 2026-08-31
USD/TND (FX) 2,91574 2026-08-31
USD/TOP (FX) 2,40777 2026-08-31
USD/TRY (FX) 48,25135 2026-08-31
USD/TTD (FX) 6,77432 2026-08-31
USD/TWD (FX) 31,7088 2026-08-31
USD/TZS (FX) 2.645,005 2026-08-31
USD/UAH (FX) 44,52635 2026-08-31
USD/UGX (FX) 3.784,27 2026-08-31
USD/UYU (FX) 40,2736 2026-08-31
USD/UZS (FX) 11.817,45 2026-08-31
USD/VES (FX) 793,3375 2026-08-31
USD/VND (FX) 26.072,5 2026-08-31
USD/VUV (FX) 118,29727 2026-08-31
USD/WST (FX) 2,77547 2026-08-31
USD/XAF (FX) 564,643 2026-08-31
USD/XCD (FX) 2,7 2026-08-31
USD/XOF (FX) 564,643 2026-08-31
USD/XPF (FX) 102,72 2026-08-31
USD/YER (FX) 236,5885 2026-08-31
USD/ZAR (FX) 16,11265 2026-08-31
USD/ZMW (FX) 18,96985 2026-08-31
USD/ZWD (FX) 374,8 2026-08-31
EUR/AED (FX) 4,26702 2026-08-31
EUR/ALL (FX) 92,3829 2026-08-31
EUR/AMD (FX) 423,443 2026-08-31
EUR/AUD (FX) 1,62095 2026-08-31
EUR/AZN (FX) 1,97494 2026-08-31
EUR/BAM (FX) 1,95583 2026-08-31
EUR/BGN (FX) 1,95583 2026-08-31
EUR/BYN (FX) 3,56195 2026-08-31
EUR/BRL (FX) 6,02404 2026-08-31
EUR/CAD (FX) 1,60961 2026-08-31
EUR/CHF (FX) 0,93909 2026-08-31
EUR/CLP (FX) 1.085,25 2026-08-31
EUR/CNH (FX) 7,80447 2026-08-31
EUR/CNY (FX) 7,81314 2026-08-31
EUR/COP (FX) 3.732,795 2026-08-31
EUR/CZK (FX) 24,15795 2026-08-31
EUR/DKK (FX) 7,47512 2026-08-31
EUR/GBP (FX) 0,85743 2026-08-31
EUR/GEL (FX) 3,0242 2026-08-31
EUR/HKD (FX) 9,10649 2026-08-31
EUR/HUF (FX) 365,212 2026-08-31
EUR/ILS (FX) 3,48011 2026-08-31
EUR/INR (FX) 110,5465 2026-08-31
EUR/ISK (FX) 140,801 2026-08-31
EUR/JPY (FX) 185,5735 2026-08-31
EUR/KGS (FX) 101,5925 2026-08-31
EUR/KZT (FX) 535,6845 2026-08-31
EUR/MDL (FX) 20,05295 2026-08-31
EUR/MKD (FX) 61,61805 2026-08-31
EUR/MRU (FX) 46,5119 2026-08-31
EUR/MXN (FX) 19,74895 2026-08-31
EUR/NOK (FX) 10,8542 2026-08-31
EUR/NZD (FX) 1,96349 2026-08-31
EUR/PLN (FX) 4,33004 2026-08-31
EUR/QAR (FX) 4,24528 2026-08-31
EUR/RON (FX) 5,25971 2026-08-31
EUR/RSD (FX) 117,353 2026-08-31
EUR/SAR (FX) 4,37427 2026-08-31
EUR/SEK (FX) 11,12635 2026-08-31
EUR/SGD (FX) 1,47638 2026-08-31
EUR/STN (FX) 24,70355 2026-08-31
EUR/TJS (FX) 10,71375 2026-08-31
EUR/TMT (FX) 4,07269 2026-08-31
EUR/TRY (FX) 56,0548 2026-08-31
EUR/TWD (FX) 36,8292 2026-08-31
EUR/UAH (FX) 51,7275 2026-08-31
EUR/UZS (FX) 13.728,65 2026-08-31
EUR/VES (FX) 921,64 2026-08-31
EUR/XAG (FX) 0,0174561 2026-08-31
EUR/ZAR (FX) 18,718 2026-08-31
EUR/XAU (FX) 0,0002611 2026-08-31
GBP/AED (FX) 4,97647 2026-08-31
GBP/AMD (FX) 493,847 2026-08-31
GBP/AUD (FX) 1,89046 2026-08-31
GBP/AZN (FX) 2,3033 2026-08-31
GBP/BYN (FX) 4,15418 2026-08-31
GBP/CAD (FX) 1,87723 2026-08-31
GBP/CHF (FX) 1,09524 2026-08-31
GBP/CNY (FX) 9,1122 2026-08-31
GBP/DKK (FX) 8,71798 2026-08-31
GBP/EUR (FX) 1,16628 2026-08-31
GBP/GEL (FX) 3,52703 2026-08-31
GBP/HKD (FX) 10,62055 2026-08-31
GBP/ILS (FX) 4,05874 2026-08-31
GBP/INR (FX) 128,9265 2026-08-31
GBP/JPY (FX) 216,4305 2026-08-31
GBP/KGS (FX) 118,4845 2026-08-31
GBP/KZT (FX) 624,751 2026-08-31
GBP/MDL (FX) 23,38705 2026-08-31
GBP/NZD (FX) 2,28995 2026-08-31
GBP/PLN (FX) 5,05 2026-08-31
GBP/QAR (FX) 4,95113 2026-08-31
GBP/RUB (FX) 116,927 2026-08-31
GBP/SAR (FX) 5,10156 2026-08-31
GBP/SEK (FX) 12,9763 2026-08-31
GBP/SGD (FX) 1,72185 2026-08-31
GBP/TJS (FX) 12,49505 2026-08-31
GBP/TMT (FX) 4,74984 2026-08-31
GBP/TRY (FX) 65,37475 2026-08-31
GBP/TWD (FX) 42,9526 2026-08-31
GBP/UAH (FX) 60,328 2026-08-31
GBP/UZS (FX) 16.011,2 2026-08-31
GBP/ZAR (FX) 21,8306 2026-08-31
AUD/AED (FX) 2,63239 2026-08-31
AUD/AMD (FX) 261,228 2026-08-31
AUD/AZN (FX) 1,21837 2026-08-31
AUD/BYN (FX) 2,19742 2026-08-31
AUD/CAD (FX) 0,99303 2026-08-31
AUD/CHF (FX) 0,57933 2026-08-31
AUD/CNY (FX) 4,81826 2026-08-31
AUD/EUR (FX) 0,61691 2026-08-31
AUD/GBP (FX) 0,52897 2026-08-31
AUD/GEL (FX) 1,86568 2026-08-31
AUD/HKD (FX) 5,61789 2026-08-31
AUD/ILS (FX) 2,14693 2026-08-31
AUD/INR (FX) 68,1951 2026-08-31
AUD/JPY (FX) 114,483 2026-08-31
AUD/KGS (FX) 62,6741 2026-08-31
AUD/KZT (FX) 330,468 2026-08-31
AUD/MDL (FX) 12,37095 2026-08-31
AUD/NZD (FX) 1,21127 2026-08-31
AUD/QAR (FX) 2,61898 2026-08-31
AUD/RUB (FX) 61,85025 2026-08-31
AUD/SAR (FX) 2,69856 2026-08-31
AUD/SGD (FX) 0,91081 2026-08-31
AUD/TJS (FX) 6,60946 2026-08-31
AUD/TMT (FX) 2,51251 2026-08-31
AUD/TRY (FX) 34,581 2026-08-31
AUD/TWD (FX) 22,7238 2026-08-31
AUD/UAH (FX) 31,9115 2026-08-31
AUD/UZS (FX) 8.469,385 2026-08-31
NZD/AED (FX) 2,1731 2026-08-31
NZD/AMD (FX) 215,65 2026-08-31
NZD/AUD (FX) 0,82554 2026-08-31
NZD/AZN (FX) 1,00579 2026-08-31
NZD/BYN (FX) 1,81402 2026-08-31
NZD/CAD (FX) 0,81972 2026-08-31
NZD/CHF (FX) 0,47826 2026-08-31
NZD/CNY (FX) 3,97956 2026-08-31
NZD/EUR (FX) 0,50928 2026-08-31
NZD/GBP (FX) 0,43667 2026-08-31
NZD/GEL (FX) 1,54016 2026-08-31
NZD/HKD (FX) 4,6377 2026-08-31
NZD/ILS (FX) 1,77234 2026-08-31
NZD/INR (FX) 56,2892 2026-08-31
NZD/JPY (FX) 94,5089 2026-08-31
NZD/KGS (FX) 51,7389 2026-08-31
NZD/KZT (FX) 272,815 2026-08-31
NZD/MDL (FX) 10,2125 2026-08-31
NZD/QAR (FX) 2,16203 2026-08-31
NZD/RUB (FX) 51,0645 2026-08-31
NZD/SAR (FX) 2,22772 2026-08-31
NZD/SGD (FX) 0,75189 2026-08-31
NZD/TJS (FX) 5,45626 2026-08-31
NZD/TMT (FX) 2,07414 2026-08-31
NZD/TRY (FX) 28,54745 2026-08-31
NZD/TWD (FX) 18,75585 2026-08-31
NZD/UAH (FX) 26,34365 2026-08-31
NZD/UZS (FX) 6.991,675 2026-08-31
JPY/AED (FX) 0,02299 2026-08-31
JPY/AMD (FX) 2,2818 2026-08-31
JPY/AUD (FX) 0,00873 2026-08-31
JPY/AZN (FX) 0,01064 2026-08-31
JPY/BYN (FX) 0,01919 2026-08-31
JPY/CAD (FX) 0,00867 2026-08-31
JPY/CHF (FX) 0,00506 2026-08-31
JPY/CNY (FX) 0,04211 2026-08-31
JPY/EUR (FX) 0,00539 2026-08-31
JPY/GBP (FX) 0,00462 2026-08-31
JPY/GEL (FX) 0,0163 2026-08-31
JPY/HKD (FX) 0,04907 2026-08-31
JPY/ILS (FX) 0,01875 2026-08-31
JPY/INR (FX) 0,59568 2026-08-31
JPY/KGS (FX) 0,54745 2026-08-31
JPY/KZT (FX) 2,88663 2026-08-31
JPY/MDL (FX) 0,10806 2026-08-31
JPY/NZD (FX) 0,01058 2026-08-31
JPY/QAR (FX) 0,02288 2026-08-31
JPY/RUB (FX) 0,54031 2026-08-31
JPY/SAR (FX) 0,02357 2026-08-31
JPY/SGD (FX) 0,00796 2026-08-31
JPY/TJS (FX) 0,05773 2026-08-31
JPY/TMT (FX) 0,02195 2026-08-31
JPY/TRY (FX) 0,30206 2026-08-31
JPY/TWD (FX) 0,19849 2026-08-31
JPY/UAH (FX) 0,27874 2026-08-31
JPY/USD (FX) 0,00626 2026-08-31
JPY/UZS (FX) 73,979 2026-08-31
CNY/AED (FX) 0,5462 2026-08-31
CNY/AMD (FX) 54,2032 2026-08-31
CNY/AUD (FX) 0,2075 2026-08-31
CNY/AZN (FX) 0,2528 2026-08-31
CNY/BYN (FX) 0,45589 2026-08-31
CNY/CAD (FX) 0,20604 2026-08-31
CNY/CHF (FX) 0,12021 2026-08-31
CNY/EUR (FX) 0,12801 2026-08-31
CNY/GBP (FX) 0,10976 2026-08-31
CNY/GEL (FX) 0,38712 2026-08-31
CNY/HKD (FX) 1,16568 2026-08-31
CNY/ILS (FX) 0,44547 2026-08-31
CNY/INR (FX) 14,14635 2026-08-31
CNY/JPY (FX) 23,755 2026-08-31
CNY/KGS (FX) 13,0045 2026-08-31
CNY/KZT (FX) 68,5708 2026-08-31
CNY/MDL (FX) 2,5669 2026-08-31
CNY/NZD (FX) 0,2513 2026-08-31
CNY/QAR (FX) 0,54335 2026-08-31
CNY/RUB (FX) 12,8335 2026-08-31
CNY/SAR (FX) 0,55993 2026-08-31
CNY/SGD (FX) 0,18899 2026-08-31
CNY/TJS (FX) 1,37142 2026-08-31
CNY/TMT (FX) 0,52133 2026-08-31
CNY/TRY (FX) 7,17534 2026-08-31
CNY/TWD (FX) 4,71375 2026-08-31
CNY/UAH (FX) 6,62143 2026-08-31
CNY/USD (FX) 0,14871 2026-08-31
CNY/UZS (FX) 1.757,34 2026-08-31
CHF/AED (FX) 4,54374 2026-08-31
CHF/AMD (FX) 450,904 2026-08-31
CHF/AUD (FX) 1,72613 2026-08-31
CHF/AZN (FX) 2,10301 2026-08-31
CHF/BYN (FX) 3,79295 2026-08-31
CHF/CAD (FX) 1,71402 2026-08-31
CHF/CNY (FX) 8,31878 2026-08-31
CHF/EUR (FX) 1,06487 2026-08-31
CHF/GBP (FX) 0,91305 2026-08-31
CHF/GEL (FX) 3,22033 2026-08-31
CHF/HKD (FX) 9,69701 2026-08-31
CHF/ILS (FX) 3,70581 2026-08-31
CHF/INR (FX) 117,6955 2026-08-31
CHF/JPY (FX) 197,618 2026-08-31
CHF/KGS (FX) 108,181 2026-08-31
CHF/KZT (FX) 570,4255 2026-08-31
CHF/MDL (FX) 21,35345 2026-08-31
CHF/NZD (FX) 2,09089 2026-08-31
CHF/QAR (FX) 4,52061 2026-08-31
CHF/RUB (FX) 106,7595 2026-08-31
CHF/SAR (FX) 4,65796 2026-08-31
CHF/SGD (FX) 1,57215 2026-08-31
CHF/TJS (FX) 11,40855 2026-08-31
CHF/TMT (FX) 4,33682 2026-08-31
CHF/TRY (FX) 59,69005 2026-08-31
CHF/TWD (FX) 39,21845 2026-08-31
CHF/UAH (FX) 55,08215 2026-08-31
CHF/USD (FX) 1,23707 2026-08-31
CHF/UZS (FX) 14.618,95 2026-08-31
CAD/AED (FX) 2,65093 2026-08-31
CAD/AMD (FX) 263,068 2026-08-31
CAD/AUD (FX) 1,00707 2026-08-31
CAD/AZN (FX) 1,22695 2026-08-31
CAD/BYN (FX) 2,21289 2026-08-31
CAD/CHF (FX) 0,58342 2026-08-31
CAD/CNY (FX) 4,85337 2026-08-31
CAD/EUR (FX) 0,62126 2026-08-31
CAD/GBP (FX) 0,53269 2026-08-31
CAD/GEL (FX) 1,87882 2026-08-31
CAD/HKD (FX) 5,65746 2026-08-31
CAD/ILS (FX) 2,16206 2026-08-31
CAD/INR (FX) 68,6665 2026-08-31
CAD/JPY (FX) 115,2915 2026-08-31
CAD/KGS (FX) 63,1155 2026-08-31
CAD/KZT (FX) 332,799 2026-08-31
CAD/MDL (FX) 12,4581 2026-08-31
CAD/NZD (FX) 1,21988 2026-08-31
CAD/QAR (FX) 2,63743 2026-08-31
CAD/RUB (FX) 62,28585 2026-08-31
CAD/SAR (FX) 2,71756 2026-08-31
CAD/SGD (FX) 0,91723 2026-08-31
CAD/TJS (FX) 6,656 2026-08-31
CAD/TMT (FX) 2,5302 2026-08-31
CAD/TRY (FX) 34,8246 2026-08-31
CAD/TWD (FX) 22,88095 2026-08-31
CAD/UAH (FX) 32,13615 2026-08-31
CAD/USD (FX) 0,72173 2026-08-31
CAD/UZS (FX) 8.529,03 2026-08-31
RUB/AED (FX) 0,04256 2026-08-31
RUB/AMD (FX) 4,22309 2026-08-31
RUB/AUD (FX) 0,01617 2026-08-31
RUB/AZN (FX) 0,0197 2026-08-31
RUB/BYN (FX) 0,03552 2026-08-31
RUB/CAD (FX) 0,01605 2026-08-31
RUB/CHF (FX) 0,00937 2026-08-31
RUB/CNY (FX) 0,07793 2026-08-31
RUB/EUR (FX) 0,00997 2026-08-31
RUB/GBP (FX) 0,00855 2026-08-31
RUB/GEL (FX) 0,03016 2026-08-31
RUB/HKD (FX) 0,09082 2026-08-31
RUB/ILS (FX) 0,03471 2026-08-31
RUB/INR (FX) 1,10232 2026-08-31
RUB/IRR (FX) 15.926,05 2026-08-31
RUB/JPY (FX) 1,85077 2026-08-31
RUB/KGS (FX) 1,01321 2026-08-31
RUB/KZT (FX) 5,34256 2026-08-31
RUB/MDL (FX) 0,19999 2026-08-31
RUB/NZD (FX) 0,01958 2026-08-31
RUB/QAR (FX) 0,04234 2026-08-31
RUB/SAR (FX) 0,04363 2026-08-31
RUB/SGD (FX) 0,01472 2026-08-31
RUB/TJS (FX) 0,10685 2026-08-31
RUB/TMT (FX) 0,04062 2026-08-31
RUB/TRY (FX) 0,55905 2026-08-31
RUB/TWD (FX) 0,3673 2026-08-31
RUB/UAH (FX) 0,51589 2026-08-31
RUB/USD (FX) 0,01159 2026-08-31
RUB/UZS (FX) 136,9185 2026-08-31
AED/AMD (FX) 99,23635 2026-08-31
AED/AUD (FX) 0,37989 2026-08-31
AED/AZN (FX) 0,46284 2026-08-31
AED/BYN (FX) 0,83476 2026-08-31
AED/CAD (FX) 0,37723 2026-08-31
AED/CHF (FX) 0,22008 2026-08-31
AED/CNY (FX) 1,83038 2026-08-31
AED/EUR (FX) 0,23436 2026-08-31
AED/GBP (FX) 0,20095 2026-08-31
AED/GEL (FX) 0,70874 2026-08-31
AED/HKD (FX) 2,13415 2026-08-31
AED/ILS (FX) 0,81558 2026-08-31
AED/INR (FX) 25,90725 2026-08-31
AED/JPY (FX) 43,4913 2026-08-31
AED/KGS (FX) 23,80885 2026-08-31
AED/KZT (FX) 125,5395 2026-08-31
AED/MDL (FX) 4,69953 2026-08-31
AED/NZD (FX) 0,46016 2026-08-31
AED/QAR (FX) 0,99491 2026-08-31
AED/RUB (FX) 23,4984 2026-08-31
AED/SAR (FX) 1,02514 2026-08-31
AED/SGD (FX) 0,346 2026-08-31
AED/TJS (FX) 2,51083 2026-08-31
AED/TMT (FX) 0,95446 2026-08-31
AED/TRY (FX) 13,13675 2026-08-31
AED/TWD (FX) 8,6324 2026-08-31
AED/UAH (FX) 12,1226 2026-08-31
AED/USD (FX) 0,27226 2026-08-31
AED/UZS (FX) 3.217,38 2026-08-31
AFN/USD (FX) 0,01517 2026-08-31
ALL/EUR (FX) 0,01083 2026-08-31
ALL/USD (FX) 0,01258 2026-08-31
AMD/AED (FX) 0,01008 2026-08-31
AMD/AUD (FX) 0,00383 2026-08-31
AMD/AZN (FX) 0,00466 2026-08-31
AMD/BYN (FX) 0,00841 2026-08-31
AMD/CAD (FX) 0,0038 2026-08-31
AMD/CHF (FX) 0,00222 2026-08-31
AMD/CNY (FX) 0,01844 2026-08-31
AMD/EUR (FX) 0,00236 2026-08-31
AMD/GBP (FX) 0,00202 2026-08-31
AMD/GEL (FX) 0,00714 2026-08-31
AMD/HKD (FX) 0,02151 2026-08-31
AMD/ILS (FX) 0,00822 2026-08-31
AMD/INR (FX) 0,26106 2026-08-31
AMD/JPY (FX) 0,43826 2026-08-31
AMD/KGS (FX) 0,23992 2026-08-31
AMD/KZT (FX) 1,26508 2026-08-31
AMD/MDL (FX) 0,04736 2026-08-31
AMD/NZD (FX) 0,00464 2026-08-31
AMD/QAR (FX) 0,01003 2026-08-31
AMD/RUB (FX) 0,23679 2026-08-31
AMD/SAR (FX) 0,01033 2026-08-31
AMD/SGD (FX) 0,00349 2026-08-31
AMD/TJS (FX) 0,0253 2026-08-31
AMD/TMT (FX) 0,00962 2026-08-31
AMD/TRY (FX) 0,13238 2026-08-31
AMD/TWD (FX) 0,08696 2026-08-31
AMD/UAH (FX) 0,12216 2026-08-31
AMD/USD (FX) 0,00274 2026-08-31
AMD/UZS (FX) 32,42155 2026-08-31
ANG/USD (FX) 0,55866 2026-08-31
AOA/USD (FX) 0,00109 2026-08-31
ARS/USD (FX) 0,00066 2026-08-31
AWG/USD (FX) 0,55557 2026-08-31
AZN/AED (FX) 2,16059 2026-08-31
AZN/AMD (FX) 214,409 2026-08-31
AZN/AUD (FX) 0,82077 2026-08-31
AZN/BYN (FX) 1,80358 2026-08-31
AZN/CAD (FX) 0,81505 2026-08-31
AZN/CHF (FX) 0,4755 2026-08-31
AZN/CNY (FX) 3,95469 2026-08-31
AZN/EUR (FX) 0,50635 2026-08-31
AZN/GBP (FX) 0,43416 2026-08-31
AZN/GEL (FX) 1,5313 2026-08-31
AZN/HKD (FX) 4,61102 2026-08-31
AZN/ILS (FX) 1,76214 2026-08-31
AZN/INR (FX) 55,97265 2026-08-31
AZN/JPY (FX) 93,96675 2026-08-31
AZN/KGS (FX) 51,4412 2026-08-31
AZN/KZT (FX) 271,2385 2026-08-31
AZN/MDL (FX) 10,1537 2026-08-31
AZN/NZD (FX) 0,9942 2026-08-31
AZN/QAR (FX) 2,14958 2026-08-31
AZN/RUB (FX) 50,765 2026-08-31
AZN/SAR (FX) 2,2149 2026-08-31
AZN/SGD (FX) 0,74757 2026-08-31
AZN/TJS (FX) 5,42486 2026-08-31
AZN/TMT (FX) 2,06219 2026-08-31
AZN/TRY (FX) 28,38315 2026-08-31
AZN/TWD (FX) 18,65105 2026-08-31
AZN/UAH (FX) 26,192 2026-08-31
AZN/USD (FX) 0,58824 2026-08-31
AZN/UZS (FX) 6.951,435 2026-08-31
BAM/EUR (FX) 0,51129 2026-08-31
BAM/USD (FX) 0,59398 2026-08-31
BBD/USD (FX) 0,5 2026-08-31
BDT/USD (FX) 0,00814 2026-08-31
BGN/USD (FX) 0,59398 2026-08-31
BHD/USD (FX) 2,65252 2026-08-31
BIF/USD (FX) 0,00033 2026-08-31
BMD/USD (FX) 1 2026-08-31
BND/USD (FX) 0,78686 2026-08-31
BOB/USD (FX) 0,08427 2026-08-31
BRL/USD (FX) 0,19284 2026-08-31
BSD/USD (FX) 1 2026-08-31
BTN/USD (FX) 0,01051 2026-08-31
BWP/USD (FX) 0,07431 2026-08-31
BYN/AED (FX) 1,19795 2026-08-31
BYN/AMD (FX) 118,88 2026-08-31
BYN/AUD (FX) 0,45509 2026-08-31
BYN/AZN (FX) 0,55445 2026-08-31
BYN/CAD (FX) 0,4519 2026-08-31
BYN/CHF (FX) 0,26365 2026-08-31
BYN/CNY (FX) 2,19323 2026-08-31
BYN/EUR (FX) 0,28075 2026-08-31
BYN/GBP (FX) 0,24072 2026-08-31
BYN/GEL (FX) 0,84904 2026-08-31
BYN/HKD (FX) 2,5566 2026-08-31
BYN/ILS (FX) 0,97703 2026-08-31
BYN/INR (FX) 31,03035 2026-08-31
BYN/JPY (FX) 52,10015 2026-08-31
BYN/KGS (FX) 28,5218 2026-08-31
BYN/KZT (FX) 150,395 2026-08-31
BYN/MDL (FX) 5,6299 2026-08-31
BYN/NZD (FX) 0,55126 2026-08-31
BYN/QAR (FX) 1,19188 2026-08-31
BYN/RUB (FX) 28,14685 2026-08-31
BYN/SAR (FX) 1,22809 2026-08-31
BYN/SGD (FX) 0,41449 2026-08-31
BYN/TJS (FX) 3,00786 2026-08-31
BYN/TMT (FX) 1,14346 2026-08-31
BYN/TRY (FX) 15,73715 2026-08-31
BYN/TWD (FX) 10,33985 2026-08-31
BYN/UAH (FX) 14,52265 2026-08-31
BYN/USD (FX) 0,32615 2026-08-31
BYN/UZS (FX) 3.854,27 2026-08-31
BZD/USD (FX) 0,49701 2026-08-31
CDF/USD (FX) 0,00044 2026-08-31
CLF/USD (FX) 42,927 2026-08-31
CLP/EUR (FX) 0,00092 2026-08-31
CLP/USD (FX) 0,00107 2026-08-31
CNH/USD (FX) 0,14885 2026-08-31
COP/EUR (FX) 0,00027 2026-08-31
COP/USD (FX) 0,00031 2026-08-31
CRC/USD (FX) 0,00222 2026-08-31
CUC/USD (FX) 1 2026-08-31
CUP/USD (FX) 0,04168 2026-08-31
CVE/USD (FX) 0,01054 2026-08-31
CZK/EUR (FX) 0,04139 2026-08-31
CZK/USD (FX) 0,04809 2026-08-31
DJF/USD (FX) 0,00563 2026-08-31
DKK/EUR (FX) 0,13378 2026-08-31
DKK/GBP (FX) 0,11471 2026-08-31
DKK/USD (FX) 0,15541 2026-08-31
DOP/USD (FX) 0,01697 2026-08-31
DZD/USD (FX) 0,0075 2026-08-31
EGP/USD (FX) 0,01968 2026-08-31
ERN/USD (FX) 0,06667 2026-08-31
ETB/USD (FX) 0,00613 2026-08-31
FJD/USD (FX) 0,4551 2026-08-31
FKP/USD (FX) 1,35488 2026-08-31
GEL/AED (FX) 1,41099 2026-08-31
GEL/AMD (FX) 140,0225 2026-08-31
GEL/AUD (FX) 0,53601 2026-08-31
GEL/AZN (FX) 0,65306 2026-08-31
GEL/BYN (FX) 1,17785 2026-08-31
GEL/CAD (FX) 0,53226 2026-08-31
GEL/CHF (FX) 0,31052 2026-08-31
GEL/CNY (FX) 2,58361 2026-08-31
GEL/EUR (FX) 0,33067 2026-08-31
GEL/GBP (FX) 0,28353 2026-08-31
GEL/HKD (FX) 3,01126 2026-08-31
GEL/ILS (FX) 1,15079 2026-08-31
GEL/INR (FX) 36,55485 2026-08-31
GEL/JPY (FX) 61,3647 2026-08-31
GEL/KGS (FX) 33,5941 2026-08-31
GEL/KZT (FX) 177,152 2026-08-31
GEL/MDL (FX) 6,63149 2026-08-31
GEL/NZD (FX) 0,64927 2026-08-31
GEL/QAR (FX) 1,40393 2026-08-31
GEL/RUB (FX) 33,15255 2026-08-31
GEL/SAR (FX) 1,44657 2026-08-31
GEL/SGD (FX) 0,4882 2026-08-31
GEL/TJS (FX) 3,54286 2026-08-31
GEL/TMT (FX) 1,34702 2026-08-31
GEL/TRY (FX) 18,5359 2026-08-31
GEL/TWD (FX) 12,17845 2026-08-31
GEL/UAH (FX) 17,10645 2026-08-31
GEL/USD (FX) 0,38415 2026-08-31
GEL/UZS (FX) 4.539,76 2026-08-31
GHS/USD (FX) 0,08883 2026-08-31
GIP/USD (FX) 1,35488 2026-08-31
GMD/USD (FX) 0,01347 2026-08-31
GNF/USD (FX) 0,00011 2026-08-31
GTQ/USD (FX) 0,13088 2026-08-31
GYD/USD (FX) 0,00478 2026-08-31
HKD/AED (FX) 0,46857 2026-08-31
HKD/AMD (FX) 46,4993 2026-08-31
HKD/AUD (FX) 0,178 2026-08-31
HKD/AZN (FX) 0,21687 2026-08-31
HKD/BYN (FX) 0,39115 2026-08-31
HKD/CAD (FX) 0,17675 2026-08-31
HKD/CHF (FX) 0,10312 2026-08-31
HKD/CNY (FX) 0,85798 2026-08-31
HKD/EUR (FX) 0,10981 2026-08-31
HKD/GBP (FX) 0,09416 2026-08-31
HKD/GEL (FX) 0,3321 2026-08-31
HKD/ILS (FX) 0,38216 2026-08-31
HKD/INR (FX) 12,1394 2026-08-31
HKD/JPY (FX) 20,3784 2026-08-31
HKD/KGS (FX) 11,15615 2026-08-31
HKD/KZT (FX) 58,82475 2026-08-31
HKD/MDL (FX) 2,20206 2026-08-31
HKD/NZD (FX) 0,21562 2026-08-31
HKD/QAR (FX) 0,46619 2026-08-31
HKD/RUB (FX) 11,0095 2026-08-31
HKD/SAR (FX) 0,48035 2026-08-31
HKD/SGD (FX) 0,16212 2026-08-31
HKD/TJS (FX) 1,1765 2026-08-31
HKD/TMT (FX) 0,44723 2026-08-31
HKD/TRY (FX) 6,15552 2026-08-31
HKD/TWD (FX) 4,0443 2026-08-31
HKD/UAH (FX) 5,68032 2026-08-31
HKD/USD (FX) 0,12757 2026-08-31
HKD/UZS (FX) 1.507,575 2026-08-31
HNL/USD (FX) 0,03722 2026-08-31
HRK/USD (FX) 0,15419 2026-08-31
HTG/USD (FX) 0,00765 2026-08-31
HUF/EUR (FX) 0,00274 2026-08-31
HUF/USD (FX) 0,00318 2026-08-31
IDR/USD (FX) 0,00006 2026-08-31
ILS/AED (FX) 1,22612 2026-08-31
ILS/AMD (FX) 121,6755 2026-08-31
ILS/AUD (FX) 0,46578 2026-08-31
ILS/AZN (FX) 0,56749 2026-08-31
ILS/BYN (FX) 1,02352 2026-08-31
ILS/CAD (FX) 0,46251 2026-08-31
ILS/CHF (FX) 0,26984 2026-08-31
ILS/CNY (FX) 2,24526 2026-08-31
ILS/EUR (FX) 0,28735 2026-08-31
ILS/GBP (FX) 0,24638 2026-08-31
ILS/GEL (FX) 0,86901 2026-08-31
ILS/HKD (FX) 2,61672 2026-08-31
ILS/INR (FX) 31,7641 2026-08-31
ILS/JPY (FX) 53,32455 2026-08-31
ILS/KGS (FX) 29,1925 2026-08-31
ILS/KZT (FX) 153,9325 2026-08-31
ILS/MDL (FX) 5,76233 2026-08-31
ILS/NZD (FX) 0,5642 2026-08-31
ILS/QAR (FX) 1,21992 2026-08-31
ILS/RUB (FX) 28,812 2026-08-31
ILS/SAR (FX) 1,25697 2026-08-31
ILS/SGD (FX) 0,42424 2026-08-31
ILS/TJS (FX) 3,0786 2026-08-31
ILS/TMT (FX) 1,17037 2026-08-31
ILS/TRY (FX) 16,10725 2026-08-31
ILS/TWD (FX) 10,5846 2026-08-31
ILS/UAH (FX) 14,86425 2026-08-31
ILS/USD (FX) 0,33382 2026-08-31
ILS/UZS (FX) 3.944,91 2026-08-31
INR/AED (FX) 0,0386 2026-08-31
INR/AMD (FX) 3,83061 2026-08-31
INR/AUD (FX) 0,01466 2026-08-31
INR/AZN (FX) 0,01787 2026-08-31
INR/BYN (FX) 0,03222 2026-08-31
INR/CAD (FX) 0,01456 2026-08-31
INR/CHF (FX) 0,0085 2026-08-31
INR/CNY (FX) 0,07069 2026-08-31
INR/EUR (FX) 0,00905 2026-08-31
INR/GBP (FX) 0,00776 2026-08-31
INR/GEL (FX) 0,02736 2026-08-31
INR/HKD (FX) 0,08238 2026-08-31
INR/ILS (FX) 0,03148 2026-08-31
INR/JPY (FX) 1,67877 2026-08-31
INR/KGS (FX) 0,91904 2026-08-31
INR/KZT (FX) 4,84599 2026-08-31
INR/MDL (FX) 0,18141 2026-08-31
INR/NZD (FX) 0,01776 2026-08-31
INR/QAR (FX) 0,0384 2026-08-31
INR/RUB (FX) 0,90706 2026-08-31
INR/SAR (FX) 0,03957 2026-08-31
INR/SGD (FX) 0,01336 2026-08-31
INR/TJS (FX) 0,09692 2026-08-31
INR/TMT (FX) 0,03684 2026-08-31
INR/TRY (FX) 0,50709 2026-08-31
INR/TWD (FX) 0,33323 2026-08-31
INR/UAH (FX) 0,46795 2026-08-31
INR/USD (FX) 0,01051 2026-08-31
INR/UZS (FX) 124,1935 2026-08-31
IQD/USD (FX) 0,00076 2026-08-31
IRR/RUB (FX) 0,00006 2026-08-31
IRR/USD (FX) 0,0000007275 2026-08-31
ISK/EUR (FX) 0,0071 2026-08-31
ISK/USD (FX) 0,00825 2026-08-31
JMD/USD (FX) 0,00632 2026-08-31
JOD/USD (FX) 1,41044 2026-08-31
KES/USD (FX) 0,00773 2026-08-31
KGS/AED (FX) 0,042 2026-08-31
KGS/AMD (FX) 4,16804 2026-08-31
KGS/AUD (FX) 0,01596 2026-08-31
KGS/AZN (FX) 0,01944 2026-08-31
KGS/BYN (FX) 0,03506 2026-08-31
KGS/CAD (FX) 0,01584 2026-08-31
KGS/CHF (FX) 0,00924 2026-08-31
KGS/CNY (FX) 0,07691 2026-08-31
KGS/EUR (FX) 0,00984 2026-08-31
KGS/GBP (FX) 0,00844 2026-08-31
KGS/GEL (FX) 0,02977 2026-08-31
KGS/HKD (FX) 0,08964 2026-08-31
KGS/ILS (FX) 0,03426 2026-08-31
KGS/INR (FX) 1,08809 2026-08-31
KGS/JPY (FX) 1,82665 2026-08-31
KGS/KZT (FX) 5,27285 2026-08-31
KGS/MDL (FX) 0,19739 2026-08-31
KGS/NZD (FX) 0,01933 2026-08-31
KGS/QAR (FX) 0,04179 2026-08-31
KGS/RUB (FX) 0,98697 2026-08-31
KGS/SAR (FX) 0,04306 2026-08-31
KGS/SGD (FX) 0,01453 2026-08-31
KGS/TJS (FX) 0,10546 2026-08-31
KGS/TMT (FX) 0,04009 2026-08-31
KGS/TRY (FX) 0,55176 2026-08-31
KGS/TWD (FX) 0,36258 2026-08-31
KGS/UAH (FX) 0,50916 2026-08-31
KGS/USD (FX) 0,01144 2026-08-31
KGS/UZS (FX) 135,134 2026-08-31
KHR/USD (FX) 0,00025 2026-08-31
KMF/USD (FX) 0,00236 2026-08-31
KPW/USD (FX) 0,00111 2026-08-31
KRW/USD (FX) 0,00073 2026-08-31
KWD/USD (FX) 3,24057 2026-08-31
KYD/USD (FX) 1,2 2026-08-31
KZT/AED (FX) 0,00797 2026-08-31
KZT/AMD (FX) 0,79071 2026-08-31
KZT/AUD (FX) 0,00303 2026-08-31
KZT/AZN (FX) 0,00369 2026-08-31
KZT/BYN (FX) 0,00665 2026-08-31
KZT/CAD (FX) 0,00301 2026-08-31
KZT/CHF (FX) 0,00175 2026-08-31
KZT/CNY (FX) 0,01459 2026-08-31
KZT/EUR (FX) 0,00187 2026-08-31
KZT/GBP (FX) 0,0016 2026-08-31
KZT/GEL (FX) 0,00565 2026-08-31
KZT/HKD (FX) 0,017 2026-08-31
KZT/ILS (FX) 0,0065 2026-08-31
KZT/INR (FX) 0,20642 2026-08-31
KZT/JPY (FX) 0,34653 2026-08-31
KZT/KGS (FX) 0,18971 2026-08-31
KZT/MDL (FX) 0,03745 2026-08-31
KZT/NZD (FX) 0,00367 2026-08-31
KZT/QAR (FX) 0,00793 2026-08-31
KZT/RUB (FX) 0,18723 2026-08-31
KZT/SAR (FX) 0,00817 2026-08-31
KZT/SGD (FX) 0,00276 2026-08-31
KZT/TJS (FX) 0,02001 2026-08-31
KZT/TMT (FX) 0,00761 2026-08-31
KZT/TRY (FX) 0,10467 2026-08-31
KZT/TWD (FX) 0,06878 2026-08-31
KZT/UAH (FX) 0,09662 2026-08-31
KZT/USD (FX) 0,00217 2026-08-31
KZT/UZS (FX) 25,6367 2026-08-31
LAK/USD (FX) 0,00004 2026-08-31
LBP/USD (FX) 0,00001 2026-08-31
LKR/USD (FX) 0,00305 2026-08-31
LRD/USD (FX) 0,00553 2026-08-31
LSL/USD (FX) 0,06206 2026-08-31
LYD/USD (FX) 0,15743 2026-08-31
MAD/USD (FX) 0,10767 2026-08-31
MDL/AED (FX) 0,21284 2026-08-31
MDL/AMD (FX) 21,12135 2026-08-31
MDL/AUD (FX) 0,08085 2026-08-31
MDL/AZN (FX) 0,09851 2026-08-31
MDL/BYN (FX) 0,17767 2026-08-31
MDL/CAD (FX) 0,08028 2026-08-31
MDL/CHF (FX) 0,04684 2026-08-31
MDL/CNY (FX) 0,38975 2026-08-31
MDL/EUR (FX) 0,04988 2026-08-31
MDL/GBP (FX) 0,04277 2026-08-31
MDL/GEL (FX) 0,15086 2026-08-31
MDL/HKD (FX) 0,45422 2026-08-31
MDL/ILS (FX) 0,17359 2026-08-31
MDL/INR (FX) 5,51397 2026-08-31
MDL/JPY (FX) 9,25633 2026-08-31
MDL/KGS (FX) 5,06738 2026-08-31
MDL/KZT (FX) 26,72595 2026-08-31
MDL/NZD (FX) 0,09793 2026-08-31
MDL/QAR (FX) 0,21181 2026-08-31
MDL/RUB (FX) 5,00133 2026-08-31
MDL/SAR (FX) 0,21823 2026-08-31
MDL/SGD (FX) 0,07364 2026-08-31
MDL/TJS (FX) 0,53444 2026-08-31
MDL/TMT (FX) 0,20327 2026-08-31
MDL/TRY (FX) 2,79598 2026-08-31
MDL/TWD (FX) 1,83733 2026-08-31
MDL/UAH (FX) 2,58081 2026-08-31
MDL/USD (FX) 0,05795 2026-08-31
MDL/UZS (FX) 684,799 2026-08-31
MGA/USD (FX) 0,00023 2026-08-31
MKD/EUR (FX) 0,01623 2026-08-31
MKD/USD (FX) 0,01886 2026-08-31
MMK/USD (FX) 0,00048 2026-08-31
MNT/USD (FX) 0,00028 2026-08-31
MOP/USD (FX) 0,12386 2026-08-31
MRU/EUR (FX) 0,0215 2026-08-31
MRU/USD (FX) 0,02498 2026-08-31
MUR/USD (FX) 0,02124 2026-08-31
MVR/USD (FX) 0,06473 2026-08-31
MWK/USD (FX) 0,00058 2026-08-31
MXN/EUR (FX) 0,05064 2026-08-31
MXN/USD (FX) 0,05882 2026-08-31
MYR/USD (FX) 0,24841 2026-08-31
MZN/USD (FX) 0,01567 2026-08-31
NAD/USD (FX) 0,06206 2026-08-31
NGN/USD (FX) 0,00075 2026-08-31
NIO/USD (FX) 0,02709 2026-08-31
NOK/EUR (FX) 0,09212 2026-08-31
NOK/SEK (FX) 1,02503 2026-08-31
NOK/USD (FX) 0,10703 2026-08-31
NPR/USD (FX) 0,00655 2026-08-31
OMR/USD (FX) 2,60014 2026-08-31
PAB/USD (FX) 1 2026-08-31
PEN/USD (FX) 0,29712 2026-08-31
PGK/USD (FX) 0,22546 2026-08-31
PHP/USD (FX) 0,01602 2026-08-31
PKR/USD (FX) 0,0036 2026-08-31
PLN/EUR (FX) 0,23094 2026-08-31
PLN/GBP (FX) 0,19802 2026-08-31
PLN/USD (FX) 0,26829 2026-08-31
PYG/USD (FX) 0,00017 2026-08-31
QAR/AED (FX) 1,00545 2026-08-31
QAR/AMD (FX) 99,77835 2026-08-31
QAR/AUD (FX) 0,38196 2026-08-31
QAR/AZN (FX) 0,46536 2026-08-31
QAR/BYN (FX) 0,83933 2026-08-31
QAR/CAD (FX) 0,37927 2026-08-31
QAR/CHF (FX) 0,22128 2026-08-31
QAR/CNY (FX) 1,84127 2026-08-31
QAR/EUR (FX) 0,23563 2026-08-31
QAR/GBP (FX) 0,20204 2026-08-31
QAR/GEL (FX) 0,71266 2026-08-31
QAR/HKD (FX) 2,14577 2026-08-31
QAR/ILS (FX) 0,82005 2026-08-31
QAR/INR (FX) 26,0439 2026-08-31
QAR/JPY (FX) 43,72735 2026-08-31
QAR/KGS (FX) 23,9385 2026-08-31
QAR/KZT (FX) 126,2635 2026-08-31
QAR/MDL (FX) 4,72638 2026-08-31
QAR/NZD (FX) 0,46268 2026-08-31
QAR/RUB (FX) 23,62655 2026-08-31
QAR/SAR (FX) 1,03099 2026-08-31
QAR/SGD (FX) 0,34789 2026-08-31
QAR/TJS (FX) 2,52476 2026-08-31
QAR/TMT (FX) 0,96039 2026-08-31
QAR/TRY (FX) 13,2083 2026-08-31
QAR/TWD (FX) 8,67802 2026-08-31
QAR/UAH (FX) 12,19245 2026-08-31
QAR/USD (FX) 0,27374 2026-08-31
QAR/UZS (FX) 3.235,045 2026-08-31
RON/USD (FX) 0,22088 2026-08-31
RSD/EUR (FX) 0,00852 2026-08-31
RSD/USD (FX) 0,0099 2026-08-31
RWF/USD (FX) 0,00068 2026-08-31
SAR/AED (FX) 0,9757 2026-08-31
SAR/AMD (FX) 96,8265 2026-08-31
SAR/AUD (FX) 0,37066 2026-08-31
SAR/AZN (FX) 0,45159 2026-08-31
SAR/BYN (FX) 0,8145 2026-08-31
SAR/CAD (FX) 0,36805 2026-08-31
SAR/CHF (FX) 0,21473 2026-08-31
SAR/CNY (FX) 1,7868 2026-08-31
SAR/EUR (FX) 0,22866 2026-08-31
SAR/GBP (FX) 0,19606 2026-08-31
SAR/GEL (FX) 0,69157 2026-08-31
SAR/HKD (FX) 2,0823 2026-08-31
SAR/ILS (FX) 0,79579 2026-08-31
SAR/INR (FX) 25,2735 2026-08-31
SAR/JPY (FX) 42,4338 2026-08-31
SAR/KGS (FX) 23,2304 2026-08-31
SAR/KZT (FX) 122,5225 2026-08-31
SAR/MDL (FX) 4,58637 2026-08-31
SAR/NZD (FX) 0,44899 2026-08-31
SAR/QAR (FX) 0,97099 2026-08-31
SAR/RUB (FX) 22,9276 2026-08-31
SAR/SGD (FX) 0,3376 2026-08-31
SAR/TJS (FX) 2,45004 2026-08-31
SAR/TMT (FX) 0,93186 2026-08-31
SAR/TRY (FX) 12,8176 2026-08-31
SAR/TWD (FX) 8,4213 2026-08-31
SAR/UAH (FX) 11,8312 2026-08-31
SAR/USD (FX) 0,26564 2026-08-31
SAR/UZS (FX) 3.139,325 2026-08-31
SBD/USD (FX) 0,125 2026-08-31
SCR/USD (FX) 0,07038 2026-08-31
SDG/USD (FX) 0,00166 2026-08-31
SEK/EUR (FX) 0,08988 2026-08-31
SEK/GBP (FX) 0,07706 2026-08-31
SEK/NOK (FX) 0,97558 2026-08-31
SEK/USD (FX) 0,10441 2026-08-31
SGD/AED (FX) 2,8902 2026-08-31
SGD/AMD (FX) 286,8125 2026-08-31
SGD/AUD (FX) 1,09796 2026-08-31
SGD/AZN (FX) 1,33769 2026-08-31
SGD/BYN (FX) 2,41263 2026-08-31
SGD/CAD (FX) 1,09023 2026-08-31
SGD/CHF (FX) 0,63608 2026-08-31
SGD/CNY (FX) 5,29278 2026-08-31
SGD/EUR (FX) 0,67734 2026-08-31
SGD/GBP (FX) 0,58077 2026-08-31
SGD/GEL (FX) 2,04841 2026-08-31
SGD/HKD (FX) 6,1681 2026-08-31
SGD/ILS (FX) 2,3572 2026-08-31
SGD/INR (FX) 74,8649 2026-08-31
SGD/JPY (FX) 125,6955 2026-08-31
SGD/KGS (FX) 68,8123 2026-08-31
SGD/KZT (FX) 362,847 2026-08-31
SGD/MDL (FX) 13,58275 2026-08-31
SGD/NZD (FX) 1,32999 2026-08-31
SGD/QAR (FX) 2,87552 2026-08-31
SGD/RUB (FX) 67,9153 2026-08-31
SGD/SAR (FX) 2,96289 2026-08-31
SGD/TJS (FX) 7,25681 2026-08-31
SGD/TMT (FX) 2,75868 2026-08-31
SGD/TRY (FX) 37,9678 2026-08-31
SGD/TWD (FX) 24,94965 2026-08-31
SGD/UAH (FX) 35,03735 2026-08-31
SGD/USD (FX) 0,78688 2026-08-31
SGD/UZS (FX) 9.298,88 2026-08-31
SHP/USD (FX) 1,35488 2026-08-31
SLL/USD (FX) 0,00005 2026-08-31
SOS/USD (FX) 0,00175 2026-08-31
SRD/USD (FX) 0,02646 2026-08-31
STD/USD (FX) 0,00005 2026-08-31
STN/EUR (FX) 0,04048 2026-08-31
STN/USD (FX) 0,04703 2026-08-31
SVC/USD (FX) 0,11429 2026-08-31
SYP/USD (FX) 0,00824 2026-08-31
SZL/USD (FX) 0,06206 2026-08-31
THB/USD (FX) 0,03016 2026-08-31
TJS/AED (FX) 0,39828 2026-08-31
TJS/AMD (FX) 39,525 2026-08-31
TJS/AUD (FX) 0,15131 2026-08-31
TJS/AZN (FX) 0,18434 2026-08-31
TJS/BYN (FX) 0,33248 2026-08-31
TJS/CAD (FX) 0,15024 2026-08-31
TJS/CHF (FX) 0,08765 2026-08-31
TJS/CNY (FX) 0,72938 2026-08-31
TJS/EUR (FX) 0,09334 2026-08-31
TJS/GBP (FX) 0,08003 2026-08-31
TJS/GEL (FX) 0,28229 2026-08-31
TJS/HKD (FX) 0,85 2026-08-31
TJS/ILS (FX) 0,32484 2026-08-31
TJS/INR (FX) 10,31855 2026-08-31
TJS/JPY (FX) 17,32175 2026-08-31
TJS/KGS (FX) 9,48283 2026-08-31
TJS/KZT (FX) 50,00695 2026-08-31
TJS/MDL (FX) 1,87194 2026-08-31
TJS/NZD (FX) 0,18328 2026-08-31
TJS/QAR (FX) 0,3963 2026-08-31
TJS/RUB (FX) 9,35923 2026-08-31
TJS/SAR (FX) 0,40834 2026-08-31
TJS/SGD (FX) 0,13781 2026-08-31
TJS/TMT (FX) 0,38025 2026-08-31
TJS/TRY (FX) 5,23224 2026-08-31
TJS/TWD (FX) 3,43843 2026-08-31
TJS/UAH (FX) 4,82882 2026-08-31
TJS/USD (FX) 0,10844 2026-08-31
TJS/UZS (FX) 1.281,47 2026-08-31
TMT/AED (FX) 1,04961 2026-08-31
TMT/AMD (FX) 104,1667 2026-08-31
TMT/AUD (FX) 0,39875 2026-08-31
TMT/AZN (FX) 0,48581 2026-08-31
TMT/BYN (FX) 0,87625 2026-08-31
TMT/CAD (FX) 0,39594 2026-08-31
TMT/CHF (FX) 0,231 2026-08-31
TMT/CNY (FX) 1,9222 2026-08-31
TMT/EUR (FX) 0,24599 2026-08-31
TMT/GBP (FX) 0,21092 2026-08-31
TMT/GEL (FX) 0,74408 2026-08-31
TMT/HKD (FX) 2,24008 2026-08-31
TMT/ILS (FX) 0,85612 2026-08-31
TMT/INR (FX) 27,19325 2026-08-31
TMT/JPY (FX) 45,64935 2026-08-31
TMT/KGS (FX) 24,99075 2026-08-31
TMT/KZT (FX) 131,8685 2026-08-31
TMT/MDL (FX) 4,93597 2026-08-31
TMT/NZD (FX) 0,48302 2026-08-31
TMT/QAR (FX) 1,0451 2026-08-31
TMT/RUB (FX) 24,6651 2026-08-31
TMT/SAR (FX) 1,07672 2026-08-31
TMT/SGD (FX) 0,36319 2026-08-31
TMT/TJS (FX) 2,63612 2026-08-31
TMT/TRY (FX) 13,78895 2026-08-31
TMT/TWD (FX) 9,06168 2026-08-31
TMT/UAH (FX) 12,73395 2026-08-31
TMT/USD (FX) 0,28577 2026-08-31
TMT/UZS (FX) 3.377,46 2026-08-31
TND/USD (FX) 0,34308 2026-08-31
TOP/USD (FX) 0,41532 2026-08-31
TRY/AED (FX) 0,07612 2026-08-31
TRY/AMD (FX) 7,55409 2026-08-31
TRY/AUD (FX) 0,02892 2026-08-31
TRY/AZN (FX) 0,03523 2026-08-31
TRY/BYN (FX) 0,06354 2026-08-31
TRY/CAD (FX) 0,02871 2026-08-31
TRY/CHF (FX) 0,01675 2026-08-31
TRY/CNY (FX) 0,1394 2026-08-31
TRY/EUR (FX) 0,01784 2026-08-31
TRY/GBP (FX) 0,0153 2026-08-31
TRY/GEL (FX) 0,05395 2026-08-31
TRY/HKD (FX) 0,16246 2026-08-31
TRY/ILS (FX) 0,06208 2026-08-31
TRY/INR (FX) 1,97212 2026-08-31
TRY/JPY (FX) 3,31058 2026-08-31
TRY/KGS (FX) 1,81239 2026-08-31
TRY/KZT (FX) 9,55656 2026-08-31
TRY/MDL (FX) 0,35774 2026-08-31
TRY/NZD (FX) 0,03503 2026-08-31
TRY/QAR (FX) 0,07573 2026-08-31
TRY/RUB (FX) 1,78876 2026-08-31
TRY/SAR (FX) 0,07804 2026-08-31
TRY/SGD (FX) 0,02634 2026-08-31
TRY/TJS (FX) 0,19113 2026-08-31
TRY/TMT (FX) 0,07266 2026-08-31
TRY/TWD (FX) 0,65716 2026-08-31
TRY/UAH (FX) 0,9228 2026-08-31
TRY/USD (FX) 0,02072 2026-08-31
TRY/UZS (FX) 244,9145 2026-08-31
TTD/USD (FX) 0,14767 2026-08-31
TWD/AED (FX) 0,11583 2026-08-31
TWD/AMD (FX) 11,49505 2026-08-31
TWD/AUD (FX) 0,044 2026-08-31
TWD/AZN (FX) 0,05361 2026-08-31
TWD/BYN (FX) 0,09669 2026-08-31
TWD/CAD (FX) 0,04369 2026-08-31
TWD/CHF (FX) 0,02549 2026-08-31
TWD/CNY (FX) 0,21213 2026-08-31
TWD/EUR (FX) 0,02715 2026-08-31
TWD/GBP (FX) 0,02328 2026-08-31
TWD/GEL (FX) 0,0821 2026-08-31
TWD/HKD (FX) 0,24721 2026-08-31
TWD/ILS (FX) 0,09447 2026-08-31
TWD/INR (FX) 3,00097 2026-08-31
TWD/JPY (FX) 5,03771 2026-08-31
TWD/KGS (FX) 2,75791 2026-08-31
TWD/KZT (FX) 14,5423 2026-08-31
TWD/MDL (FX) 0,54437 2026-08-31
TWD/NZD (FX) 0,0533 2026-08-31
TWD/QAR (FX) 0,11525 2026-08-31
TWD/RUB (FX) 2,72196 2026-08-31
TWD/SAR (FX) 0,11875 2026-08-31
TWD/SGD (FX) 0,04008 2026-08-31
TWD/TJS (FX) 0,29084 2026-08-31
TWD/TMT (FX) 0,11056 2026-08-31
TWD/TRY (FX) 1,5217 2026-08-31
TWD/UAH (FX) 1,40424 2026-08-31
TWD/USD (FX) 0,03154 2026-08-31
TWD/UZS (FX) 372,6865 2026-08-31
TZS/USD (FX) 0,00038 2026-08-31
UAH/AED (FX) 0,08251 2026-08-31
UAH/AMD (FX) 8,18873 2026-08-31
UAH/AUD (FX) 0,03135 2026-08-31
UAH/AZN (FX) 0,03819 2026-08-31
UAH/BYN (FX) 0,06888 2026-08-31
UAH/CAD (FX) 0,03113 2026-08-31
UAH/CHF (FX) 0,01816 2026-08-31
UAH/CNY (FX) 0,15111 2026-08-31
UAH/EUR (FX) 0,01934 2026-08-31
UAH/GBP (FX) 0,01658 2026-08-31
UAH/GEL (FX) 0,05849 2026-08-31
UAH/HKD (FX) 0,1761 2026-08-31
UAH/ILS (FX) 0,0673 2026-08-31
UAH/INR (FX) 2,13776 2026-08-31
UAH/JPY (FX) 3,58865 2026-08-31
UAH/KGS (FX) 1,96462 2026-08-31
UAH/KZT (FX) 10,3623 2026-08-31
UAH/MDL (FX) 0,38789 2026-08-31
UAH/NZD (FX) 0,03797 2026-08-31
UAH/QAR (FX) 0,08212 2026-08-31
UAH/RUB (FX) 1,93901 2026-08-31
UAH/SAR (FX) 0,08461 2026-08-31
UAH/SGD (FX) 0,02855 2026-08-31
UAH/TJS (FX) 0,2072 2026-08-31
UAH/TMT (FX) 0,07882 2026-08-31
UAH/TRY (FX) 1,084 2026-08-31
UAH/TWD (FX) 0,71236 2026-08-31
UAH/USD (FX) 0,02247 2026-08-31
UAH/UZS (FX) 265,4975 2026-08-31
UGX/USD (FX) 0,00026 2026-08-31
UYU/USD (FX) 0,02483 2026-08-31
UZS/AED (FX) 0,00031 2026-08-31
UZS/AMD (FX) 0,03084 2026-08-31
UZS/AUD (FX) 0,00012 2026-08-31
UZS/AZN (FX) 0,00014 2026-08-31
UZS/BYN (FX) 0,00026 2026-08-31
UZS/CAD (FX) 0,00012 2026-08-31
UZS/CHF (FX) 0,00007 2026-08-31
UZS/CNY (FX) 0,00057 2026-08-31
UZS/EUR (FX) 0,00007 2026-08-31
UZS/GBP (FX) 0,00006 2026-08-31
UZS/GEL (FX) 0,00022 2026-08-31
UZS/HKD (FX) 0,00066 2026-08-31
UZS/ILS (FX) 0,00025 2026-08-31
UZS/INR (FX) 0,00805 2026-08-31
UZS/JPY (FX) 0,01352 2026-08-31
UZS/KGS (FX) 0,0074 2026-08-31
UZS/KZT (FX) 0,03902 2026-08-31
UZS/MDL (FX) 0,00146 2026-08-31
UZS/NZD (FX) 0,00014 2026-08-31
UZS/QAR (FX) 0,00031 2026-08-31
UZS/RUB (FX) 0,0073 2026-08-31
UZS/SAR (FX) 0,00032 2026-08-31
UZS/SGD (FX) 0,00011 2026-08-31
UZS/TJS (FX) 0,00078 2026-08-31
UZS/TMT (FX) 0,0003 2026-08-31
UZS/TRY (FX) 0,00408 2026-08-31
UZS/TWD (FX) 0,00268 2026-08-31
UZS/UAH (FX) 0,00377 2026-08-31
UZS/USD (FX) 0,00008 2026-08-31
VES/EUR (FX) 0,00109 2026-08-31
VES/USD (FX) 0,00126 2026-08-31
VND/USD (FX) 0,00004 2026-08-31
VUV/USD (FX) 0,00845 2026-08-31
WST/USD (FX) 0,3605 2026-08-31
XAF/USD (FX) 0,00177 2026-08-31
XCD/USD (FX) 0,37037 2026-08-31
XOF/USD (FX) 0,00177 2026-08-31
XPF/USD (FX) 0,00974 2026-08-31
YER/USD (FX) 0,00423 2026-08-31
ZAR/EUR (FX) 0,05342 2026-08-31
ZAR/GBP (FX) 0,04581 2026-08-31
ZAR/USD (FX) 0,06206 2026-08-31
ZMW/USD (FX) 0,05272 2026-08-31
ZWD/USD (FX) 0,00267 2026-08-31
AUD/MXN (FX) 12,1833 2026-08-31
AUD/NOK (FX) 6,69621 2026-08-31
AUD/PLN (FX) 2,67159 2026-08-31
AUD/SEK (FX) 6,86416 2026-08-31
AUD/ZAR (FX) 11,54635 2026-08-31
BHD/EUR (FX) 2,28327 2026-08-31
CAD/MXN (FX) 12,26915 2026-08-31
CAD/NOK (FX) 6,74319 2026-08-31
CAD/PLN (FX) 2,6904 2026-08-31
CAD/SEK (FX) 6,9125 2026-08-31
CAD/ZAR (FX) 11,62825 2026-08-31
CHF/CZK (FX) 25,7249 2026-08-31
CHF/DKK (FX) 7,9599 2026-08-31
CHF/HUF (FX) 388,9395 2026-08-31
CHF/MXN (FX) 21,02955 2026-08-31
CHF/NOK (FX) 11,55795 2026-08-31
CHF/PLN (FX) 4,61141 2026-08-31
CHF/SEK (FX) 11,84815 2026-08-31
CHF/ZAR (FX) 19,93105 2026-08-31
CZK/RUB (FX) 4,15007 2026-08-31
DKK/JPY (FX) 24,82565 2026-08-31
DKK/RUB (FX) 13,41215 2026-08-31
DKK/SEK (FX) 1,48845 2026-08-31
EUR/BHD (FX) 0,43797 2026-08-31
EUR/BMD (FX) 1,16173 2026-08-31
EUR/IDR (FX) 20.586,95 2026-08-31
EUR/KRW (FX) 1.588,385 2026-08-31
EUR/KYD (FX) 0,9681 2026-08-31
EUR/MYR (FX) 4,67664 2026-08-31
EUR/THB (FX) 38,5158 2026-08-31
EUR/UGX (FX) 4.396,28 2026-08-31
EUR/VND (FX) 30.289,05 2026-08-31
GBP/CZK (FX) 28,1749 2026-08-31
GBP/HUF (FX) 425,974 2026-08-31
GBP/MXN (FX) 23,03255 2026-08-31
GBP/NOK (FX) 12,6588 2026-08-31
HKD/MXN (FX) 2,16868 2026-08-31
HKD/SEK (FX) 1,22182 2026-08-31
LYD/EUR (FX) 0,13551 2026-08-31
MXN/JPY (FX) 9,39667 2026-08-31
NOK/DKK (FX) 0,68866 2026-08-31
NOK/JPY (FX) 17,09645 2026-08-31
NOK/RUB (FX) 9,23748 2026-08-31
NOK/TRY (FX) 5,16418 2026-08-31
NZD/MXN (FX) 10,0577 2026-08-31
NZD/PLN (FX) 2,20522 2026-08-31
NZD/SEK (FX) 5,66646 2026-08-31
PLN/JPY (FX) 42,8569 2026-08-31
PLN/RUB (FX) 23,1562 2026-08-31
PLN/SEK (FX) 2,56957 2026-08-31
PLN/TRY (FX) 12,9454 2026-08-31
SEK/JPY (FX) 16,67875 2026-08-31
SEK/MXN (FX) 1,77498 2026-08-31
SEK/RUB (FX) 9,01181 2026-08-31
SEK/TRY (FX) 5,03802 2026-08-31
SGD/MXN (FX) 13,37665 2026-08-31
SLE/USD (FX) 0,04058 2026-08-31
USD/LTL (FX) 2,97215 2026-08-31
USD/SLE (FX) 24,65 2026-08-31
XAG/RUB (FX) 5.744,45 2026-08-31
XAU/RUB (FX) 384.001 2026-08-31
XPD/RUB (FX) 117.831 2026-08-31
XPT/RUB (FX) 151.100 2026-08-31
ZAR/JPY (FX) 9,91396 2026-08-31
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.