Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(164275, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,14336 | 2026-07-02 |
| GBP/USD (FX) | 1,33471 | 2026-07-02 |
| USD/JPY (FX) | 161,121 | 2026-07-02 |
| USD/CHF (FX) | 0,80348 | 2026-07-02 |
| USD/CAD (FX) | 1,41816 | 2026-07-02 |
| AUD/USD (FX) | 0,69222 | 2026-07-02 |
| NZD/USD (FX) | 0,56982 | 2026-07-02 |
| USD/CNY (FX) | 6,78742 | 2026-07-02 |
| USD/RUB (FX) | 77,55065 | 2026-07-02 |
| EUR/RUB (FX) | 88,6683 | 2026-07-02 |
| USD/AED (FX) | 3,67295 | 2026-07-02 |
| USD/AFN (FX) | 63,75 | 2026-07-02 |
| USD/ALL (FX) | 82,295 | 2026-07-02 |
| USD/AMD (FX) | 368,1175 | 2026-07-02 |
| USD/ANG (FX) | 1,79 | 2026-07-02 |
| USD/AOA (FX) | 917,5 | 2026-07-02 |
| USD/ARS (FX) | 1.488,995 | 2026-07-02 |
| USD/AUD (FX) | 1,44464 | 2026-07-02 |
| USD/AWG (FX) | 1,8025 | 2026-07-02 |
| USD/AZN (FX) | 1,7 | 2026-07-02 |
| USD/BAM (FX) | 1,71056 | 2026-07-02 |
| USD/BBD (FX) | 2 | 2026-07-02 |
| USD/BDT (FX) | 123,285 | 2026-07-02 |
| USD/BGN (FX) | 1,71056 | 2026-07-02 |
| USD/BHD (FX) | 0,377 | 2026-07-02 |
| USD/BIF (FX) | 2.985 | 2026-07-02 |
| USD/BMD (FX) | 1 | 2026-07-02 |
| USD/BND (FX) | 1,29241 | 2026-07-02 |
| USD/BOB (FX) | 6,92459 | 2026-07-02 |
| USD/BRL (FX) | 5,21161 | 2026-07-02 |
| USD/BSD (FX) | 1 | 2026-07-02 |
| USD/BTN (FX) | 95,46775 | 2026-07-02 |
| USD/BWP (FX) | 13,55915 | 2026-07-02 |
| USD/BYN (FX) | 2,90067 | 2026-07-02 |
| USD/BZD (FX) | 2,01297 | 2026-07-02 |
| USD/CDF (FX) | 2.246 | 2026-07-02 |
| USD/CLF (FX) | 0,02351 | 2026-07-02 |
| USD/CLP (FX) | 925,65 | 2026-07-02 |
| USD/CNH (FX) | 6,7882 | 2026-07-02 |
| USD/COP (FX) | 3.365,75 | 2026-07-02 |
| USD/CRC (FX) | 455,1505 | 2026-07-02 |
| USD/CUC (FX) | 1 | 2026-07-02 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,4373 | 2026-07-02 |
| USD/CZK (FX) | 21,1598 | 2026-07-02 |
| USD/DJF (FX) | 177,71 | 2026-07-02 |
| USD/DKK (FX) | 6,53745 | 2026-07-02 |
| USD/DOP (FX) | 59,052 | 2026-07-02 |
| USD/DZD (FX) | 133,3245 | 2026-07-02 |
| USD/EGP (FX) | 49,0928 | 2026-07-02 |
| USD/ERN (FX) | 15 | 2026-07-02 |
| USD/ETB (FX) | 158,217 | 2026-07-02 |
| USD/EUR (FX) | 0,8746 | 2026-07-02 |
| USD/FJD (FX) | 2,26043 | 2026-07-02 |
| USD/FKP (FX) | 0,74922 | 2026-07-02 |
| USD/GBP (FX) | 0,74922 | 2026-07-02 |
| USD/GEL (FX) | 2,635 | 2026-07-02 |
| USD/GHS (FX) | 11,39 | 2026-07-02 |
| USD/GIP (FX) | 0,74922 | 2026-07-02 |
| USD/GMD (FX) | 72,855 | 2026-07-02 |
| USD/GNF (FX) | 8.774,1 | 2026-07-02 |
| USD/GTQ (FX) | 7,62859 | 2026-07-02 |
| USD/GYD (FX) | 209,1475 | 2026-07-02 |
| USD/HKD (FX) | 7,84259 | 2026-07-02 |
| USD/HNL (FX) | 26,361 | 2026-07-02 |
| USD/HRK (FX) | 6,58965 | 2026-07-02 |
| USD/HTG (FX) | 130,7625 | 2026-07-02 |
| USD/HUF (FX) | 309,9 | 2026-07-02 |
| USD/IDR (FX) | 17.944,5 | 2026-07-02 |
| USD/ILS (FX) | 2,99508 | 2026-07-02 |
| USD/INR (FX) | 95,46775 | 2026-07-02 |
| USD/IQD (FX) | 1.310,5 | 2026-07-02 |
| USD/IRR (FX) | 1.375.950 | 2026-07-02 |
| USD/ISK (FX) | 125,65 | 2026-07-02 |
| USD/JMD (FX) | 157,035 | 2026-07-02 |
| USD/JOD (FX) | 0,709 | 2026-07-02 |
| USD/KES (FX) | 129,37 | 2026-07-02 |
| USD/KGS (FX) | 87,45 | 2026-07-02 |
| USD/KHR (FX) | 4.016,5 | 2026-07-02 |
| USD/KMF (FX) | 430,273 | 2026-07-02 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.539,6 | 2026-07-02 |
| USD/KWD (FX) | 0,30783 | 2026-07-02 |
| USD/KYD (FX) | 0,83333 | 2026-07-02 |
| USD/KZT (FX) | 474,5875 | 2026-07-02 |
| USD/LAK (FX) | 22.070 | 2026-07-02 |
| USD/LBP (FX) | 89.550 | 2026-07-02 |
| USD/LKR (FX) | 335,592 | 2026-07-02 |
| USD/LRD (FX) | 181,7 | 2026-07-02 |
| USD/LSL (FX) | 16,2549 | 2026-07-02 |
| USD/LYD (FX) | 6,4139 | 2026-07-02 |
| USD/MAD (FX) | 9,37609 | 2026-07-02 |
| USD/MDL (FX) | 17,71115 | 2026-07-02 |
| USD/MGA (FX) | 4.280 | 2026-07-02 |
| USD/MKD (FX) | 53,90795 | 2026-07-02 |
| USD/MMK (FX) | 2.099,6 | 2026-07-02 |
| USD/MNT (FX) | 3.584,43526 | 2026-07-02 |
| USD/MOP (FX) | 8,07786 | 2026-07-02 |
| USD/MRU (FX) | 40,0125 | 2026-07-02 |
| USD/MUR (FX) | 47,27 | 2026-07-02 |
| USD/MVR (FX) | 15,46 | 2026-07-02 |
| USD/MWK (FX) | 1.736,335 | 2026-07-02 |
| USD/MXN (FX) | 17,47065 | 2026-07-02 |
| USD/MYR (FX) | 4,0801 | 2026-07-02 |
| USD/MZN (FX) | 63,81866 | 2026-07-02 |
| USD/NAD (FX) | 16,2549 | 2026-07-02 |
| USD/NGN (FX) | 1.370,3 | 2026-07-02 |
| USD/NIO (FX) | 36,6575 | 2026-07-02 |
| USD/NOK (FX) | 9,8466 | 2026-07-02 |
| USD/NPR (FX) | 152,699 | 2026-07-02 |
| USD/NZD (FX) | 1,75491 | 2026-07-02 |
| USD/OMR (FX) | 0,3846 | 2026-07-02 |
| USD/PAB (FX) | 1 | 2026-07-02 |
| USD/PEN (FX) | 3,40205 | 2026-07-02 |
| USD/PGK (FX) | 4,40571 | 2026-07-02 |
| USD/PHP (FX) | 61,46475 | 2026-07-02 |
| USD/PKR (FX) | 278,1245 | 2026-07-02 |
| USD/PLN (FX) | 3,75089 | 2026-07-02 |
| USD/PYG (FX) | 6.076,005 | 2026-07-02 |
| USD/QAR (FX) | 3,645 | 2026-07-02 |
| USD/RON (FX) | 4,57835 | 2026-07-02 |
| USD/RSD (FX) | 102,622 | 2026-07-02 |
| USD/RWF (FX) | 1.465,01 | 2026-07-02 |
| USD/SAR (FX) | 3,76298 | 2026-07-02 |
| USD/SBD (FX) | 8,05855 | 2026-07-02 |
| USD/SCR (FX) | 14,0502 | 2026-07-02 |
| USD/SDG (FX) | 600,5 | 2026-07-02 |
| USD/SEK (FX) | 9,6786 | 2026-07-02 |
| USD/SGD (FX) | 1,29241 | 2026-07-02 |
| USD/SHP (FX) | 0,74922 | 2026-07-02 |
| USD/SLL (FX) | 19.750 | 2026-07-02 |
| USD/SOS (FX) | 571,501 | 2026-07-02 |
| USD/SRD (FX) | 37,691 | 2026-07-02 |
| USD/STD (FX) | 21.716,2 | 2026-07-02 |
| USD/STN (FX) | 21,7162 | 2026-07-02 |
| USD/SVC (FX) | 8,75 | 2026-07-02 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,2549 | 2026-07-02 |
| USD/THB (FX) | 33,221 | 2026-07-02 |
| USD/TJS (FX) | 9,25569 | 2026-07-02 |
| USD/TMT (FX) | 3,50527 | 2026-07-02 |
| USD/TND (FX) | 2,93622 | 2026-07-02 |
| USD/TOP (FX) | 2,40777 | 2026-07-02 |
| USD/TRY (FX) | 46,6948 | 2026-07-02 |
| USD/TTD (FX) | 6,78116 | 2026-07-02 |
| USD/TWD (FX) | 31,9024 | 2026-07-02 |
| USD/TZS (FX) | 2.625,005 | 2026-07-02 |
| USD/UAH (FX) | 44,8282 | 2026-07-02 |
| USD/UGX (FX) | 3.664,52 | 2026-07-02 |
| USD/UYU (FX) | 40,13235 | 2026-07-02 |
| USD/UZS (FX) | 11.915 | 2026-07-02 |
| USD/VES (FX) | 638,903 | 2026-07-02 |
| USD/VND (FX) | 26.290 | 2026-07-02 |
| USD/VUV (FX) | 119,93147 | 2026-07-02 |
| USD/WST (FX) | 2,77547 | 2026-07-02 |
| USD/XAF (FX) | 573,6975 | 2026-07-02 |
| USD/XCD (FX) | 2,7 | 2026-07-02 |
| USD/XOF (FX) | 573,6975 | 2026-07-02 |
| USD/XPF (FX) | 104,367 | 2026-07-02 |
| USD/YER (FX) | 237,0225 | 2026-07-02 |
| USD/ZAR (FX) | 16,2549 | 2026-07-02 |
| USD/ZMW (FX) | 18,2219 | 2026-07-02 |
| USD/ZWD (FX) | 374,8 | 2026-07-02 |
| EUR/AED (FX) | 4,1995 | 2026-07-02 |
| EUR/ALL (FX) | 94,09285 | 2026-07-02 |
| EUR/AMD (FX) | 420,8905 | 2026-07-02 |
| EUR/AUD (FX) | 1,65172 | 2026-07-02 |
| EUR/AZN (FX) | 1,94371 | 2026-07-02 |
| EUR/BAM (FX) | 1,95583 | 2026-07-02 |
| EUR/BGN (FX) | 1,95583 | 2026-07-02 |
| EUR/BYN (FX) | 3,31651 | 2026-07-02 |
| EUR/BRL (FX) | 5,95877 | 2026-07-02 |
| EUR/CAD (FX) | 1,62151 | 2026-07-02 |
| EUR/CHF (FX) | 0,91865 | 2026-07-02 |
| EUR/CLP (FX) | 1.058,355 | 2026-07-02 |
| EUR/CNH (FX) | 7,76138 | 2026-07-02 |
| EUR/CNY (FX) | 7,76193 | 2026-07-02 |
| EUR/COP (FX) | 3.848,265 | 2026-07-02 |
| EUR/CZK (FX) | 24,19435 | 2026-07-02 |
| EUR/DKK (FX) | 7,4747 | 2026-07-02 |
| EUR/GBP (FX) | 0,85664 | 2026-07-02 |
| EUR/GEL (FX) | 3,01276 | 2026-07-02 |
| EUR/HKD (FX) | 8,96729 | 2026-07-02 |
| EUR/HUF (FX) | 354,327 | 2026-07-02 |
| EUR/ILS (FX) | 3,42462 | 2026-07-02 |
| EUR/INR (FX) | 109,194 | 2026-07-02 |
| EUR/ISK (FX) | 143,6635 | 2026-07-02 |
| EUR/JPY (FX) | 184,219 | 2026-07-02 |
| EUR/KGS (FX) | 99,98685 | 2026-07-02 |
| EUR/KZT (FX) | 542,6255 | 2026-07-02 |
| EUR/MDL (FX) | 20,2503 | 2026-07-02 |
| EUR/MKD (FX) | 61,6363 | 2026-07-02 |
| EUR/MRU (FX) | 45,7487 | 2026-07-02 |
| EUR/MXN (FX) | 19,9754 | 2026-07-02 |
| EUR/NOK (FX) | 11,25945 | 2026-07-02 |
| EUR/NZD (FX) | 2,00653 | 2026-07-02 |
| EUR/PLN (FX) | 4,2885 | 2026-07-02 |
| EUR/QAR (FX) | 4,16755 | 2026-07-02 |
| EUR/RON (FX) | 5,23414 | 2026-07-02 |
| EUR/RSD (FX) | 117,3585 | 2026-07-02 |
| EUR/SAR (FX) | 4,30239 | 2026-07-02 |
| EUR/SEK (FX) | 11,06615 | 2026-07-02 |
| EUR/SGD (FX) | 1,47758 | 2026-07-02 |
| EUR/STN (FX) | 24,8295 | 2026-07-02 |
| EUR/TJS (FX) | 10,5826 | 2026-07-02 |
| EUR/TMT (FX) | 4,00779 | 2026-07-02 |
| EUR/TRY (FX) | 53,389 | 2026-07-02 |
| EUR/TWD (FX) | 36,47325 | 2026-07-02 |
| EUR/UAH (FX) | 51,2548 | 2026-07-02 |
| EUR/UZS (FX) | 13.623,15 | 2026-07-02 |
| EUR/VES (FX) | 730,4965 | 2026-07-02 |
| EUR/XAG (FX) | 0,018752 | 2026-07-02 |
| EUR/ZAR (FX) | 18,5849 | 2026-07-02 |
| EUR/XAU (FX) | 0,0002773 | 2026-07-02 |
| GBP/AED (FX) | 4,90231 | 2026-07-02 |
| GBP/AMD (FX) | 491,3285 | 2026-07-02 |
| GBP/AUD (FX) | 1,92817 | 2026-07-02 |
| GBP/AZN (FX) | 2,269 | 2026-07-02 |
| GBP/BYN (FX) | 3,87154 | 2026-07-02 |
| GBP/CAD (FX) | 1,89288 | 2026-07-02 |
| GBP/CHF (FX) | 1,07238 | 2026-07-02 |
| GBP/CNY (FX) | 9,06092 | 2026-07-02 |
| GBP/DKK (FX) | 8,72563 | 2026-07-02 |
| GBP/EUR (FX) | 1,16736 | 2026-07-02 |
| GBP/GEL (FX) | 3,51695 | 2026-07-02 |
| GBP/HKD (FX) | 10,4675 | 2026-07-02 |
| GBP/ILS (FX) | 3,99774 | 2026-07-02 |
| GBP/INR (FX) | 127,468 | 2026-07-02 |
| GBP/JPY (FX) | 215,05 | 2026-07-02 |
| GBP/KGS (FX) | 116,72 | 2026-07-02 |
| GBP/KZT (FX) | 633,435 | 2026-07-02 |
| GBP/MDL (FX) | 23,6392 | 2026-07-02 |
| GBP/NZD (FX) | 2,34233 | 2026-07-02 |
| GBP/PLN (FX) | 5,0065 | 2026-07-02 |
| GBP/QAR (FX) | 4,865 | 2026-07-02 |
| GBP/RUB (FX) | 103,5075 | 2026-07-02 |
| GBP/SAR (FX) | 5,0224 | 2026-07-02 |
| GBP/SEK (FX) | 12,91795 | 2026-07-02 |
| GBP/SGD (FX) | 1,72486 | 2026-07-02 |
| GBP/TJS (FX) | 12,3536 | 2026-07-02 |
| GBP/TMT (FX) | 4,6785 | 2026-07-02 |
| GBP/TRY (FX) | 62,32385 | 2026-07-02 |
| GBP/TWD (FX) | 42,57715 | 2026-07-02 |
| GBP/UAH (FX) | 59,83245 | 2026-07-02 |
| GBP/UZS (FX) | 15.903,05 | 2026-07-02 |
| GBP/ZAR (FX) | 21,69545 | 2026-07-02 |
| AUD/AED (FX) | 2,54244 | 2026-07-02 |
| AUD/AMD (FX) | 254,8165 | 2026-07-02 |
| AUD/AZN (FX) | 1,17677 | 2026-07-02 |
| AUD/BYN (FX) | 2,00789 | 2026-07-02 |
| AUD/CAD (FX) | 0,9817 | 2026-07-02 |
| AUD/CHF (FX) | 0,5562 | 2026-07-02 |
| AUD/CNY (FX) | 4,69893 | 2026-07-02 |
| AUD/EUR (FX) | 0,60543 | 2026-07-02 |
| AUD/GBP (FX) | 0,51863 | 2026-07-02 |
| AUD/GEL (FX) | 1,82399 | 2026-07-02 |
| AUD/HKD (FX) | 5,42876 | 2026-07-02 |
| AUD/ILS (FX) | 2,07403 | 2026-07-02 |
| AUD/INR (FX) | 66,1085 | 2026-07-02 |
| AUD/JPY (FX) | 111,533 | 2026-07-02 |
| AUD/KGS (FX) | 60,5342 | 2026-07-02 |
| AUD/KZT (FX) | 328,5175 | 2026-07-02 |
| AUD/MDL (FX) | 12,25995 | 2026-07-02 |
| AUD/NZD (FX) | 1,21482 | 2026-07-02 |
| AUD/QAR (FX) | 2,52313 | 2026-07-02 |
| AUD/RUB (FX) | 53,68175 | 2026-07-02 |
| AUD/SAR (FX) | 2,60452 | 2026-07-02 |
| AUD/SGD (FX) | 0,89456 | 2026-07-02 |
| AUD/TJS (FX) | 6,40693 | 2026-07-02 |
| AUD/TMT (FX) | 2,4264 | 2026-07-02 |
| AUD/TRY (FX) | 32,32285 | 2026-07-02 |
| AUD/TWD (FX) | 22,08085 | 2026-07-02 |
| AUD/UAH (FX) | 31,0308 | 2026-07-02 |
| AUD/UZS (FX) | 8.247,745 | 2026-07-02 |
| NZD/AED (FX) | 2,09291 | 2026-07-02 |
| NZD/AMD (FX) | 209,7605 | 2026-07-02 |
| NZD/AUD (FX) | 0,82317 | 2026-07-02 |
| NZD/AZN (FX) | 0,96869 | 2026-07-02 |
| NZD/BYN (FX) | 1,65286 | 2026-07-02 |
| NZD/CAD (FX) | 0,80812 | 2026-07-02 |
| NZD/CHF (FX) | 0,45786 | 2026-07-02 |
| NZD/CNY (FX) | 3,86761 | 2026-07-02 |
| NZD/EUR (FX) | 0,49837 | 2026-07-02 |
| NZD/GBP (FX) | 0,42693 | 2026-07-02 |
| NZD/GEL (FX) | 1,50148 | 2026-07-02 |
| NZD/HKD (FX) | 4,46887 | 2026-07-02 |
| NZD/ILS (FX) | 1,70663 | 2026-07-02 |
| NZD/INR (FX) | 54,4187 | 2026-07-02 |
| NZD/JPY (FX) | 91,80965 | 2026-07-02 |
| NZD/KGS (FX) | 49,8308 | 2026-07-02 |
| NZD/KZT (FX) | 270,4305 | 2026-07-02 |
| NZD/MDL (FX) | 10,0922 | 2026-07-02 |
| NZD/QAR (FX) | 2,077 | 2026-07-02 |
| NZD/RUB (FX) | 44,16185 | 2026-07-02 |
| NZD/SAR (FX) | 2,14428 | 2026-07-02 |
| NZD/SGD (FX) | 0,73638 | 2026-07-02 |
| NZD/TJS (FX) | 5,27408 | 2026-07-02 |
| NZD/TMT (FX) | 1,99738 | 2026-07-02 |
| NZD/TRY (FX) | 26,60765 | 2026-07-02 |
| NZD/TWD (FX) | 18,1769 | 2026-07-02 |
| NZD/UAH (FX) | 25,54405 | 2026-07-02 |
| NZD/UZS (FX) | 6.789,405 | 2026-07-02 |
| JPY/AED (FX) | 0,0228 | 2026-07-02 |
| JPY/AMD (FX) | 2,28474 | 2026-07-02 |
| JPY/AUD (FX) | 0,00897 | 2026-07-02 |
| JPY/AZN (FX) | 0,01055 | 2026-07-02 |
| JPY/BYN (FX) | 0,018 | 2026-07-02 |
| JPY/CAD (FX) | 0,0088 | 2026-07-02 |
| JPY/CHF (FX) | 0,00499 | 2026-07-02 |
| JPY/CNY (FX) | 0,04213 | 2026-07-02 |
| JPY/EUR (FX) | 0,00543 | 2026-07-02 |
| JPY/GBP (FX) | 0,00465 | 2026-07-02 |
| JPY/GEL (FX) | 0,01635 | 2026-07-02 |
| JPY/HKD (FX) | 0,04868 | 2026-07-02 |
| JPY/ILS (FX) | 0,01859 | 2026-07-02 |
| JPY/INR (FX) | 0,59274 | 2026-07-02 |
| JPY/KGS (FX) | 0,54276 | 2026-07-02 |
| JPY/KZT (FX) | 2,94555 | 2026-07-02 |
| JPY/MDL (FX) | 0,10993 | 2026-07-02 |
| JPY/NZD (FX) | 0,01089 | 2026-07-02 |
| JPY/QAR (FX) | 0,02262 | 2026-07-02 |
| JPY/RUB (FX) | 0,48102 | 2026-07-02 |
| JPY/SAR (FX) | 0,02336 | 2026-07-02 |
| JPY/SGD (FX) | 0,00802 | 2026-07-02 |
| JPY/TJS (FX) | 0,05745 | 2026-07-02 |
| JPY/TMT (FX) | 0,02176 | 2026-07-02 |
| JPY/TRY (FX) | 0,28981 | 2026-07-02 |
| JPY/TWD (FX) | 0,19796 | 2026-07-02 |
| JPY/UAH (FX) | 0,27823 | 2026-07-02 |
| JPY/USD (FX) | 0,00621 | 2026-07-02 |
| JPY/UZS (FX) | 73,95085 | 2026-07-02 |
| CNY/AED (FX) | 0,54105 | 2026-07-02 |
| CNY/AMD (FX) | 54,22505 | 2026-07-02 |
| CNY/AUD (FX) | 0,2128 | 2026-07-02 |
| CNY/AZN (FX) | 0,25042 | 2026-07-02 |
| CNY/BYN (FX) | 0,42728 | 2026-07-02 |
| CNY/CAD (FX) | 0,20891 | 2026-07-02 |
| CNY/CHF (FX) | 0,11836 | 2026-07-02 |
| CNY/EUR (FX) | 0,12883 | 2026-07-02 |
| CNY/GBP (FX) | 0,11036 | 2026-07-02 |
| CNY/GEL (FX) | 0,38815 | 2026-07-02 |
| CNY/HKD (FX) | 1,15524 | 2026-07-02 |
| CNY/ILS (FX) | 0,44135 | 2026-07-02 |
| CNY/INR (FX) | 14,0679 | 2026-07-02 |
| CNY/JPY (FX) | 23,7336 | 2026-07-02 |
| CNY/KGS (FX) | 12,8817 | 2026-07-02 |
| CNY/KZT (FX) | 69,90855 | 2026-07-02 |
| CNY/MDL (FX) | 2,60893 | 2026-07-02 |
| CNY/NZD (FX) | 0,25851 | 2026-07-02 |
| CNY/QAR (FX) | 0,53692 | 2026-07-02 |
| CNY/RUB (FX) | 11,4235 | 2026-07-02 |
| CNY/SAR (FX) | 0,55424 | 2026-07-02 |
| CNY/SGD (FX) | 0,19036 | 2026-07-02 |
| CNY/TJS (FX) | 1,3634 | 2026-07-02 |
| CNY/TMT (FX) | 0,51634 | 2026-07-02 |
| CNY/TRY (FX) | 6,87832 | 2026-07-02 |
| CNY/TWD (FX) | 4,69907 | 2026-07-02 |
| CNY/UAH (FX) | 6,60337 | 2026-07-02 |
| CNY/USD (FX) | 0,1473 | 2026-07-02 |
| CNY/UZS (FX) | 1.755,125 | 2026-07-02 |
| CHF/AED (FX) | 4,57119 | 2026-07-02 |
| CHF/AMD (FX) | 458,137 | 2026-07-02 |
| CHF/AUD (FX) | 1,79791 | 2026-07-02 |
| CHF/AZN (FX) | 2,11572 | 2026-07-02 |
| CHF/BYN (FX) | 3,61 | 2026-07-02 |
| CHF/CAD (FX) | 1,765 | 2026-07-02 |
| CHF/CNY (FX) | 8,44881 | 2026-07-02 |
| CHF/EUR (FX) | 1,08856 | 2026-07-02 |
| CHF/GBP (FX) | 0,93251 | 2026-07-02 |
| CHF/GEL (FX) | 3,27937 | 2026-07-02 |
| CHF/HKD (FX) | 9,76041 | 2026-07-02 |
| CHF/ILS (FX) | 3,72893 | 2026-07-02 |
| CHF/INR (FX) | 118,857 | 2026-07-02 |
| CHF/JPY (FX) | 200,5345 | 2026-07-02 |
| CHF/KGS (FX) | 108,835 | 2026-07-02 |
| CHF/KZT (FX) | 590,644 | 2026-07-02 |
| CHF/MDL (FX) | 22,04235 | 2026-07-02 |
| CHF/NZD (FX) | 2,1841 | 2026-07-02 |
| CHF/QAR (FX) | 4,53635 | 2026-07-02 |
| CHF/RUB (FX) | 96,51485 | 2026-07-02 |
| CHF/SAR (FX) | 4,68269 | 2026-07-02 |
| CHF/SGD (FX) | 1,60834 | 2026-07-02 |
| CHF/TJS (FX) | 11,51905 | 2026-07-02 |
| CHF/TMT (FX) | 4,36245 | 2026-07-02 |
| CHF/TRY (FX) | 58,11355 | 2026-07-02 |
| CHF/TWD (FX) | 39,7015 | 2026-07-02 |
| CHF/UAH (FX) | 55,79055 | 2026-07-02 |
| CHF/USD (FX) | 1,24454 | 2026-07-02 |
| CHF/UZS (FX) | 14.828,7 | 2026-07-02 |
| CAD/AED (FX) | 2,58991 | 2026-07-02 |
| CAD/AMD (FX) | 259,5675 | 2026-07-02 |
| CAD/AUD (FX) | 1,01865 | 2026-07-02 |
| CAD/AZN (FX) | 1,19871 | 2026-07-02 |
| CAD/BYN (FX) | 2,04532 | 2026-07-02 |
| CAD/CHF (FX) | 0,56657 | 2026-07-02 |
| CAD/CNY (FX) | 4,78686 | 2026-07-02 |
| CAD/EUR (FX) | 0,61671 | 2026-07-02 |
| CAD/GBP (FX) | 0,5283 | 2026-07-02 |
| CAD/GEL (FX) | 1,858 | 2026-07-02 |
| CAD/HKD (FX) | 5,52998 | 2026-07-02 |
| CAD/ILS (FX) | 2,11271 | 2026-07-02 |
| CAD/INR (FX) | 67,34115 | 2026-07-02 |
| CAD/JPY (FX) | 113,6095 | 2026-07-02 |
| CAD/KGS (FX) | 61,6629 | 2026-07-02 |
| CAD/KZT (FX) | 334,6425 | 2026-07-02 |
| CAD/MDL (FX) | 12,48855 | 2026-07-02 |
| CAD/NZD (FX) | 1,23745 | 2026-07-02 |
| CAD/QAR (FX) | 2,57017 | 2026-07-02 |
| CAD/RUB (FX) | 54,68265 | 2026-07-02 |
| CAD/SAR (FX) | 2,65308 | 2026-07-02 |
| CAD/SGD (FX) | 0,91124 | 2026-07-02 |
| CAD/TJS (FX) | 6,52639 | 2026-07-02 |
| CAD/TMT (FX) | 2,47165 | 2026-07-02 |
| CAD/TRY (FX) | 32,92555 | 2026-07-02 |
| CAD/TWD (FX) | 22,49375 | 2026-07-02 |
| CAD/UAH (FX) | 31,60935 | 2026-07-02 |
| CAD/USD (FX) | 0,70512 | 2026-07-02 |
| CAD/UZS (FX) | 8.401,525 | 2026-07-02 |
| RUB/AED (FX) | 0,04739 | 2026-07-02 |
| RUB/AMD (FX) | 4,74982 | 2026-07-02 |
| RUB/AUD (FX) | 0,01864 | 2026-07-02 |
| RUB/AZN (FX) | 0,02194 | 2026-07-02 |
| RUB/BYN (FX) | 0,03743 | 2026-07-02 |
| RUB/CAD (FX) | 0,0183 | 2026-07-02 |
| RUB/CHF (FX) | 0,01037 | 2026-07-02 |
| RUB/CNY (FX) | 0,08759 | 2026-07-02 |
| RUB/EUR (FX) | 0,01129 | 2026-07-02 |
| RUB/GBP (FX) | 0,00967 | 2026-07-02 |
| RUB/GEL (FX) | 0,034 | 2026-07-02 |
| RUB/HKD (FX) | 0,10119 | 2026-07-02 |
| RUB/ILS (FX) | 0,03865 | 2026-07-02 |
| RUB/INR (FX) | 1,23225 | 2026-07-02 |
| RUB/IRR (FX) | 17.753,9 | 2026-07-02 |
| RUB/JPY (FX) | 2,07894 | 2026-07-02 |
| RUB/KGS (FX) | 1,12837 | 2026-07-02 |
| RUB/KZT (FX) | 6,12361 | 2026-07-02 |
| RUB/MDL (FX) | 0,22853 | 2026-07-02 |
| RUB/NZD (FX) | 0,02264 | 2026-07-02 |
| RUB/QAR (FX) | 0,04703 | 2026-07-02 |
| RUB/SAR (FX) | 0,04853 | 2026-07-02 |
| RUB/SGD (FX) | 0,01667 | 2026-07-02 |
| RUB/TJS (FX) | 0,11943 | 2026-07-02 |
| RUB/TMT (FX) | 0,04523 | 2026-07-02 |
| RUB/TRY (FX) | 0,6025 | 2026-07-02 |
| RUB/TWD (FX) | 0,4116 | 2026-07-02 |
| RUB/UAH (FX) | 0,57842 | 2026-07-02 |
| RUB/USD (FX) | 0,0129 | 2026-07-02 |
| RUB/UZS (FX) | 153,739 | 2026-07-02 |
| AED/AMD (FX) | 100,224 | 2026-07-02 |
| AED/AUD (FX) | 0,39332 | 2026-07-02 |
| AED/AZN (FX) | 0,46284 | 2026-07-02 |
| AED/BYN (FX) | 0,78974 | 2026-07-02 |
| AED/CAD (FX) | 0,38612 | 2026-07-02 |
| AED/CHF (FX) | 0,21876 | 2026-07-02 |
| AED/CNY (FX) | 1,84818 | 2026-07-02 |
| AED/EUR (FX) | 0,23812 | 2026-07-02 |
| AED/GBP (FX) | 0,20399 | 2026-07-02 |
| AED/GEL (FX) | 0,71741 | 2026-07-02 |
| AED/HKD (FX) | 2,13523 | 2026-07-02 |
| AED/ILS (FX) | 0,81544 | 2026-07-02 |
| AED/INR (FX) | 26,0017 | 2026-07-02 |
| AED/JPY (FX) | 43,8668 | 2026-07-02 |
| AED/KGS (FX) | 23,8092 | 2026-07-02 |
| AED/KZT (FX) | 129,2115 | 2026-07-02 |
| AED/MDL (FX) | 4,82207 | 2026-07-02 |
| AED/NZD (FX) | 0,4778 | 2026-07-02 |
| AED/QAR (FX) | 0,99239 | 2026-07-02 |
| AED/RUB (FX) | 21,114 | 2026-07-02 |
| AED/SAR (FX) | 1,02398 | 2026-07-02 |
| AED/SGD (FX) | 0,35185 | 2026-07-02 |
| AED/TJS (FX) | 2,51996 | 2026-07-02 |
| AED/TMT (FX) | 0,95435 | 2026-07-02 |
| AED/TRY (FX) | 12,71315 | 2026-07-02 |
| AED/TWD (FX) | 8,68549 | 2026-07-02 |
| AED/UAH (FX) | 12,20495 | 2026-07-02 |
| AED/USD (FX) | 0,27226 | 2026-07-02 |
| AED/UZS (FX) | 3.243,985 | 2026-07-02 |
| AFN/USD (FX) | 0,01569 | 2026-07-02 |
| ALL/EUR (FX) | 0,01063 | 2026-07-02 |
| ALL/USD (FX) | 0,01216 | 2026-07-02 |
| AMD/AED (FX) | 0,00998 | 2026-07-02 |
| AMD/AUD (FX) | 0,00392 | 2026-07-02 |
| AMD/AZN (FX) | 0,00462 | 2026-07-02 |
| AMD/BYN (FX) | 0,00788 | 2026-07-02 |
| AMD/CAD (FX) | 0,00385 | 2026-07-02 |
| AMD/CHF (FX) | 0,00218 | 2026-07-02 |
| AMD/CNY (FX) | 0,01844 | 2026-07-02 |
| AMD/EUR (FX) | 0,00238 | 2026-07-02 |
| AMD/GBP (FX) | 0,00204 | 2026-07-02 |
| AMD/GEL (FX) | 0,00716 | 2026-07-02 |
| AMD/HKD (FX) | 0,0213 | 2026-07-02 |
| AMD/ILS (FX) | 0,00814 | 2026-07-02 |
| AMD/INR (FX) | 0,25944 | 2026-07-02 |
| AMD/JPY (FX) | 0,43769 | 2026-07-02 |
| AMD/KGS (FX) | 0,23756 | 2026-07-02 |
| AMD/KZT (FX) | 1,28926 | 2026-07-02 |
| AMD/MDL (FX) | 0,04811 | 2026-07-02 |
| AMD/NZD (FX) | 0,00477 | 2026-07-02 |
| AMD/QAR (FX) | 0,0099 | 2026-07-02 |
| AMD/RUB (FX) | 0,21067 | 2026-07-02 |
| AMD/SAR (FX) | 0,01022 | 2026-07-02 |
| AMD/SGD (FX) | 0,00351 | 2026-07-02 |
| AMD/TJS (FX) | 0,02514 | 2026-07-02 |
| AMD/TMT (FX) | 0,00952 | 2026-07-02 |
| AMD/TRY (FX) | 0,12685 | 2026-07-02 |
| AMD/TWD (FX) | 0,08666 | 2026-07-02 |
| AMD/UAH (FX) | 0,12178 | 2026-07-02 |
| AMD/USD (FX) | 0,00272 | 2026-07-02 |
| AMD/UZS (FX) | 32,3676 | 2026-07-02 |
| ANG/USD (FX) | 0,55866 | 2026-07-02 |
| AOA/USD (FX) | 0,00109 | 2026-07-02 |
| ARS/USD (FX) | 0,00067 | 2026-07-02 |
| AWG/USD (FX) | 0,5548 | 2026-07-02 |
| AZN/AED (FX) | 2,16053 | 2026-07-02 |
| AZN/AMD (FX) | 216,5395 | 2026-07-02 |
| AZN/AUD (FX) | 0,84979 | 2026-07-02 |
| AZN/BYN (FX) | 1,70628 | 2026-07-02 |
| AZN/CAD (FX) | 0,83423 | 2026-07-02 |
| AZN/CHF (FX) | 0,47265 | 2026-07-02 |
| AZN/CNY (FX) | 3,99309 | 2026-07-02 |
| AZN/EUR (FX) | 0,51448 | 2026-07-02 |
| AZN/GBP (FX) | 0,44072 | 2026-07-02 |
| AZN/GEL (FX) | 1,55 | 2026-07-02 |
| AZN/HKD (FX) | 4,61329 | 2026-07-02 |
| AZN/ILS (FX) | 1,76249 | 2026-07-02 |
| AZN/INR (FX) | 56,17815 | 2026-07-02 |
| AZN/JPY (FX) | 94,77675 | 2026-07-02 |
| AZN/KGS (FX) | 51,4412 | 2026-07-02 |
| AZN/KZT (FX) | 279,169 | 2026-07-02 |
| AZN/MDL (FX) | 10,41835 | 2026-07-02 |
| AZN/NZD (FX) | 1,03232 | 2026-07-02 |
| AZN/QAR (FX) | 2,14412 | 2026-07-02 |
| AZN/RUB (FX) | 45,618 | 2026-07-02 |
| AZN/SAR (FX) | 2,21328 | 2026-07-02 |
| AZN/SGD (FX) | 0,76018 | 2026-07-02 |
| AZN/TJS (FX) | 5,44452 | 2026-07-02 |
| AZN/TMT (FX) | 2,06192 | 2026-07-02 |
| AZN/TRY (FX) | 27,46755 | 2026-07-02 |
| AZN/TWD (FX) | 18,764 | 2026-07-02 |
| AZN/UAH (FX) | 26,3695 | 2026-07-02 |
| AZN/USD (FX) | 0,58824 | 2026-07-02 |
| AZN/UZS (FX) | 7.008,82 | 2026-07-02 |
| BAM/EUR (FX) | 0,51129 | 2026-07-02 |
| BAM/USD (FX) | 0,58459 | 2026-07-02 |
| BBD/USD (FX) | 0,5 | 2026-07-02 |
| BDT/USD (FX) | 0,00811 | 2026-07-02 |
| BGN/USD (FX) | 0,58459 | 2026-07-02 |
| BHD/USD (FX) | 2,65251 | 2026-07-02 |
| BIF/USD (FX) | 0,00034 | 2026-07-02 |
| BMD/USD (FX) | 1 | 2026-07-02 |
| BND/USD (FX) | 0,77381 | 2026-07-02 |
| BOB/USD (FX) | 0,14446 | 2026-07-02 |
| BRL/USD (FX) | 0,19188 | 2026-07-02 |
| BSD/USD (FX) | 1 | 2026-07-02 |
| BTN/USD (FX) | 0,01047 | 2026-07-02 |
| BWP/USD (FX) | 0,07376 | 2026-07-02 |
| BYN/AED (FX) | 1,26627 | 2026-07-02 |
| BYN/AMD (FX) | 126,9085 | 2026-07-02 |
| BYN/AUD (FX) | 0,49804 | 2026-07-02 |
| BYN/AZN (FX) | 0,58607 | 2026-07-02 |
| BYN/CAD (FX) | 0,48892 | 2026-07-02 |
| BYN/CHF (FX) | 0,27701 | 2026-07-02 |
| BYN/CNY (FX) | 2,3404 | 2026-07-02 |
| BYN/EUR (FX) | 0,30152 | 2026-07-02 |
| BYN/GBP (FX) | 0,2583 | 2026-07-02 |
| BYN/GEL (FX) | 0,90842 | 2026-07-02 |
| BYN/HKD (FX) | 2,70373 | 2026-07-02 |
| BYN/ILS (FX) | 1,03295 | 2026-07-02 |
| BYN/INR (FX) | 32,92455 | 2026-07-02 |
| BYN/JPY (FX) | 55,54615 | 2026-07-02 |
| BYN/KGS (FX) | 30,1483 | 2026-07-02 |
| BYN/KZT (FX) | 163,6175 | 2026-07-02 |
| BYN/MDL (FX) | 6,10606 | 2026-07-02 |
| BYN/NZD (FX) | 0,60501 | 2026-07-02 |
| BYN/QAR (FX) | 1,25661 | 2026-07-02 |
| BYN/RUB (FX) | 26,7355 | 2026-07-02 |
| BYN/SAR (FX) | 1,29718 | 2026-07-02 |
| BYN/SGD (FX) | 0,44552 | 2026-07-02 |
| BYN/TJS (FX) | 3,19092 | 2026-07-02 |
| BYN/TMT (FX) | 1,20848 | 2026-07-02 |
| BYN/TRY (FX) | 16,098 | 2026-07-02 |
| BYN/TWD (FX) | 10,9977 | 2026-07-02 |
| BYN/UAH (FX) | 15,4549 | 2026-07-02 |
| BYN/USD (FX) | 0,34475 | 2026-07-02 |
| BYN/UZS (FX) | 4.107,705 | 2026-07-02 |
| BZD/USD (FX) | 0,49697 | 2026-07-02 |
| CDF/USD (FX) | 0,00045 | 2026-07-02 |
| CLF/USD (FX) | 42,52755 | 2026-07-02 |
| CLP/EUR (FX) | 0,00094 | 2026-07-02 |
| CLP/USD (FX) | 0,00108 | 2026-07-02 |
| CNH/USD (FX) | 0,14731 | 2026-07-02 |
| COP/EUR (FX) | 0,00026 | 2026-07-02 |
| COP/USD (FX) | 0,0003 | 2026-07-02 |
| CRC/USD (FX) | 0,0022 | 2026-07-02 |
| CUC/USD (FX) | 1 | 2026-07-02 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01037 | 2026-07-02 |
| CZK/EUR (FX) | 0,04133 | 2026-07-02 |
| CZK/USD (FX) | 0,04726 | 2026-07-02 |
| DJF/USD (FX) | 0,00563 | 2026-07-02 |
| DKK/EUR (FX) | 0,13378 | 2026-07-02 |
| DKK/GBP (FX) | 0,11461 | 2026-07-02 |
| DKK/USD (FX) | 0,15296 | 2026-07-02 |
| DOP/USD (FX) | 0,01693 | 2026-07-02 |
| DZD/USD (FX) | 0,0075 | 2026-07-02 |
| EGP/USD (FX) | 0,02037 | 2026-07-02 |
| ERN/USD (FX) | 0,06667 | 2026-07-02 |
| ETB/USD (FX) | 0,00632 | 2026-07-02 |
| FJD/USD (FX) | 0,44241 | 2026-07-02 |
| FKP/USD (FX) | 1,33471 | 2026-07-02 |
| GEL/AED (FX) | 1,394 | 2026-07-02 |
| GEL/AMD (FX) | 139,7105 | 2026-07-02 |
| GEL/AUD (FX) | 0,54828 | 2026-07-02 |
| GEL/AZN (FX) | 0,64519 | 2026-07-02 |
| GEL/BYN (FX) | 1,10089 | 2026-07-02 |
| GEL/CAD (FX) | 0,53824 | 2026-07-02 |
| GEL/CHF (FX) | 0,30495 | 2026-07-02 |
| GEL/CNY (FX) | 2,57655 | 2026-07-02 |
| GEL/EUR (FX) | 0,33194 | 2026-07-02 |
| GEL/GBP (FX) | 0,28435 | 2026-07-02 |
| GEL/HKD (FX) | 2,97645 | 2026-07-02 |
| GEL/ILS (FX) | 1,13678 | 2026-07-02 |
| GEL/INR (FX) | 36,24575 | 2026-07-02 |
| GEL/JPY (FX) | 61,1491 | 2026-07-02 |
| GEL/KGS (FX) | 33,18935 | 2026-07-02 |
| GEL/KZT (FX) | 180,137 | 2026-07-02 |
| GEL/MDL (FX) | 6,72252 | 2026-07-02 |
| GEL/NZD (FX) | 0,66604 | 2026-07-02 |
| GEL/QAR (FX) | 1,38337 | 2026-07-02 |
| GEL/RUB (FX) | 29,43235 | 2026-07-02 |
| GEL/SAR (FX) | 1,42826 | 2026-07-02 |
| GEL/SGD (FX) | 0,49047 | 2026-07-02 |
| GEL/TJS (FX) | 3,5129 | 2026-07-02 |
| GEL/TMT (FX) | 1,33054 | 2026-07-02 |
| GEL/TRY (FX) | 17,7218 | 2026-07-02 |
| GEL/TWD (FX) | 12,10695 | 2026-07-02 |
| GEL/UAH (FX) | 17,0154 | 2026-07-02 |
| GEL/USD (FX) | 0,37952 | 2026-07-02 |
| GEL/UZS (FX) | 4.522,13 | 2026-07-02 |
| GHS/USD (FX) | 0,0878 | 2026-07-02 |
| GIP/USD (FX) | 1,33471 | 2026-07-02 |
| GMD/USD (FX) | 0,01373 | 2026-07-02 |
| GNF/USD (FX) | 0,00011 | 2026-07-02 |
| GTQ/USD (FX) | 0,13112 | 2026-07-02 |
| GYD/USD (FX) | 0,00478 | 2026-07-02 |
| HKD/AED (FX) | 0,46834 | 2026-07-02 |
| HKD/AMD (FX) | 46,9383 | 2026-07-02 |
| HKD/AUD (FX) | 0,1842 | 2026-07-02 |
| HKD/AZN (FX) | 0,21677 | 2026-07-02 |
| HKD/BYN (FX) | 0,36986 | 2026-07-02 |
| HKD/CAD (FX) | 0,18083 | 2026-07-02 |
| HKD/CHF (FX) | 0,10245 | 2026-07-02 |
| HKD/CNY (FX) | 0,86565 | 2026-07-02 |
| HKD/EUR (FX) | 0,11152 | 2026-07-02 |
| HKD/GBP (FX) | 0,09553 | 2026-07-02 |
| HKD/GEL (FX) | 0,33599 | 2026-07-02 |
| HKD/ILS (FX) | 0,38192 | 2026-07-02 |
| HKD/INR (FX) | 12,1775 | 2026-07-02 |
| HKD/JPY (FX) | 20,5443 | 2026-07-02 |
| HKD/KGS (FX) | 11,1507 | 2026-07-02 |
| HKD/KZT (FX) | 60,5142 | 2026-07-02 |
| HKD/MDL (FX) | 2,25834 | 2026-07-02 |
| HKD/NZD (FX) | 0,22377 | 2026-07-02 |
| HKD/QAR (FX) | 0,46477 | 2026-07-02 |
| HKD/RUB (FX) | 9,88841 | 2026-07-02 |
| HKD/SAR (FX) | 0,47981 | 2026-07-02 |
| HKD/SGD (FX) | 0,16478 | 2026-07-02 |
| HKD/TJS (FX) | 1,18019 | 2026-07-02 |
| HKD/TMT (FX) | 0,44695 | 2026-07-02 |
| HKD/TRY (FX) | 5,95401 | 2026-07-02 |
| HKD/TWD (FX) | 4,06756 | 2026-07-02 |
| HKD/UAH (FX) | 5,716 | 2026-07-02 |
| HKD/USD (FX) | 0,12751 | 2026-07-02 |
| HKD/UZS (FX) | 1.519,27 | 2026-07-02 |
| HNL/USD (FX) | 0,03795 | 2026-07-02 |
| HRK/USD (FX) | 0,15175 | 2026-07-02 |
| HTG/USD (FX) | 0,00765 | 2026-07-02 |
| HUF/EUR (FX) | 0,00282 | 2026-07-02 |
| HUF/USD (FX) | 0,00323 | 2026-07-02 |
| IDR/USD (FX) | 0,00006 | 2026-07-02 |
| ILS/AED (FX) | 1,22629 | 2026-07-02 |
| ILS/AMD (FX) | 122,902 | 2026-07-02 |
| ILS/AUD (FX) | 0,48232 | 2026-07-02 |
| ILS/AZN (FX) | 0,56757 | 2026-07-02 |
| ILS/BYN (FX) | 0,96844 | 2026-07-02 |
| ILS/CAD (FX) | 0,47349 | 2026-07-02 |
| ILS/CHF (FX) | 0,26826 | 2026-07-02 |
| ILS/CNY (FX) | 2,26658 | 2026-07-02 |
| ILS/EUR (FX) | 0,292 | 2026-07-02 |
| ILS/GBP (FX) | 0,25014 | 2026-07-02 |
| ILS/GEL (FX) | 0,87975 | 2026-07-02 |
| ILS/HKD (FX) | 2,61837 | 2026-07-02 |
| ILS/INR (FX) | 31,88515 | 2026-07-02 |
| ILS/JPY (FX) | 53,7926 | 2026-07-02 |
| ILS/KGS (FX) | 29,1966 | 2026-07-02 |
| ILS/KZT (FX) | 158,4535 | 2026-07-02 |
| ILS/MDL (FX) | 5,91333 | 2026-07-02 |
| ILS/NZD (FX) | 0,58591 | 2026-07-02 |
| ILS/QAR (FX) | 1,21694 | 2026-07-02 |
| ILS/RUB (FX) | 25,8915 | 2026-07-02 |
| ILS/SAR (FX) | 1,25635 | 2026-07-02 |
| ILS/SGD (FX) | 0,43146 | 2026-07-02 |
| ILS/TJS (FX) | 3,09019 | 2026-07-02 |
| ILS/TMT (FX) | 1,17034 | 2026-07-02 |
| ILS/TRY (FX) | 15,58985 | 2026-07-02 |
| ILS/TWD (FX) | 10,65035 | 2026-07-02 |
| ILS/UAH (FX) | 14,96705 | 2026-07-02 |
| ILS/USD (FX) | 0,33387 | 2026-07-02 |
| ILS/UZS (FX) | 3.978,035 | 2026-07-02 |
| INR/AED (FX) | 0,03846 | 2026-07-02 |
| INR/AMD (FX) | 3,85452 | 2026-07-02 |
| INR/AUD (FX) | 0,01513 | 2026-07-02 |
| INR/AZN (FX) | 0,0178 | 2026-07-02 |
| INR/BYN (FX) | 0,03037 | 2026-07-02 |
| INR/CAD (FX) | 0,01485 | 2026-07-02 |
| INR/CHF (FX) | 0,00841 | 2026-07-02 |
| INR/CNY (FX) | 0,07109 | 2026-07-02 |
| INR/EUR (FX) | 0,00916 | 2026-07-02 |
| INR/GBP (FX) | 0,00785 | 2026-07-02 |
| INR/GEL (FX) | 0,02759 | 2026-07-02 |
| INR/HKD (FX) | 0,08212 | 2026-07-02 |
| INR/ILS (FX) | 0,03136 | 2026-07-02 |
| INR/JPY (FX) | 1,68708 | 2026-07-02 |
| INR/KGS (FX) | 0,91568 | 2026-07-02 |
| INR/KZT (FX) | 4,96939 | 2026-07-02 |
| INR/MDL (FX) | 0,18545 | 2026-07-02 |
| INR/NZD (FX) | 0,01838 | 2026-07-02 |
| INR/QAR (FX) | 0,03817 | 2026-07-02 |
| INR/RUB (FX) | 0,81202 | 2026-07-02 |
| INR/SAR (FX) | 0,0394 | 2026-07-02 |
| INR/SGD (FX) | 0,01353 | 2026-07-02 |
| INR/TJS (FX) | 0,09692 | 2026-07-02 |
| INR/TMT (FX) | 0,0367 | 2026-07-02 |
| INR/TRY (FX) | 0,48894 | 2026-07-02 |
| INR/TWD (FX) | 0,33402 | 2026-07-02 |
| INR/UAH (FX) | 0,4694 | 2026-07-02 |
| INR/USD (FX) | 0,01047 | 2026-07-02 |
| INR/UZS (FX) | 124,761 | 2026-07-02 |
| IQD/USD (FX) | 0,00076 | 2026-07-02 |
| IRR/RUB (FX) | 0,00006 | 2026-07-02 |
| IRR/USD (FX) | 0,0000007268 | 2026-07-02 |
| ISK/EUR (FX) | 0,00696 | 2026-07-02 |
| ISK/USD (FX) | 0,00796 | 2026-07-02 |
| JMD/USD (FX) | 0,00637 | 2026-07-02 |
| JOD/USD (FX) | 1,41044 | 2026-07-02 |
| KES/USD (FX) | 0,00773 | 2026-07-02 |
| KGS/AED (FX) | 0,042 | 2026-07-02 |
| KGS/AMD (FX) | 4,20946 | 2026-07-02 |
| KGS/AUD (FX) | 0,01652 | 2026-07-02 |
| KGS/AZN (FX) | 0,01944 | 2026-07-02 |
| KGS/BYN (FX) | 0,03317 | 2026-07-02 |
| KGS/CAD (FX) | 0,01622 | 2026-07-02 |
| KGS/CHF (FX) | 0,00919 | 2026-07-02 |
| KGS/CNY (FX) | 0,07761 | 2026-07-02 |
| KGS/EUR (FX) | 0,01 | 2026-07-02 |
| KGS/GBP (FX) | 0,00857 | 2026-07-02 |
| KGS/GEL (FX) | 0,03013 | 2026-07-02 |
| KGS/HKD (FX) | 0,08968 | 2026-07-02 |
| KGS/ILS (FX) | 0,03425 | 2026-07-02 |
| KGS/INR (FX) | 1,09209 | 2026-07-02 |
| KGS/JPY (FX) | 1,84243 | 2026-07-02 |
| KGS/KZT (FX) | 5,42696 | 2026-07-02 |
| KGS/MDL (FX) | 0,20253 | 2026-07-02 |
| KGS/NZD (FX) | 0,02007 | 2026-07-02 |
| KGS/QAR (FX) | 0,04168 | 2026-07-02 |
| KGS/RUB (FX) | 0,88624 | 2026-07-02 |
| KGS/SAR (FX) | 0,04303 | 2026-07-02 |
| KGS/SGD (FX) | 0,01478 | 2026-07-02 |
| KGS/TJS (FX) | 0,10584 | 2026-07-02 |
| KGS/TMT (FX) | 0,04008 | 2026-07-02 |
| KGS/TRY (FX) | 0,53396 | 2026-07-02 |
| KGS/TWD (FX) | 0,36473 | 2026-07-02 |
| KGS/UAH (FX) | 0,51262 | 2026-07-02 |
| KGS/USD (FX) | 0,01144 | 2026-07-02 |
| KGS/UZS (FX) | 136,2495 | 2026-07-02 |
| KHR/USD (FX) | 0,00025 | 2026-07-02 |
| KMF/USD (FX) | 0,00232 | 2026-07-02 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-07-02 |
| KWD/USD (FX) | 3,24854 | 2026-07-02 |
| KYD/USD (FX) | 1,2 | 2026-07-02 |
| KZT/AED (FX) | 0,00774 | 2026-07-02 |
| KZT/AMD (FX) | 0,77589 | 2026-07-02 |
| KZT/AUD (FX) | 0,00304 | 2026-07-02 |
| KZT/AZN (FX) | 0,00358 | 2026-07-02 |
| KZT/BYN (FX) | 0,00611 | 2026-07-02 |
| KZT/CAD (FX) | 0,00299 | 2026-07-02 |
| KZT/CHF (FX) | 0,00169 | 2026-07-02 |
| KZT/CNY (FX) | 0,01431 | 2026-07-02 |
| KZT/EUR (FX) | 0,00184 | 2026-07-02 |
| KZT/GBP (FX) | 0,00158 | 2026-07-02 |
| KZT/GEL (FX) | 0,00555 | 2026-07-02 |
| KZT/HKD (FX) | 0,01653 | 2026-07-02 |
| KZT/ILS (FX) | 0,00631 | 2026-07-02 |
| KZT/INR (FX) | 0,20129 | 2026-07-02 |
| KZT/JPY (FX) | 0,33959 | 2026-07-02 |
| KZT/KGS (FX) | 0,18432 | 2026-07-02 |
| KZT/MDL (FX) | 0,03734 | 2026-07-02 |
| KZT/NZD (FX) | 0,0037 | 2026-07-02 |
| KZT/QAR (FX) | 0,00768 | 2026-07-02 |
| KZT/RUB (FX) | 0,16335 | 2026-07-02 |
| KZT/SAR (FX) | 0,00793 | 2026-07-02 |
| KZT/SGD (FX) | 0,00272 | 2026-07-02 |
| KZT/TJS (FX) | 0,01951 | 2026-07-02 |
| KZT/TMT (FX) | 0,00739 | 2026-07-02 |
| KZT/TRY (FX) | 0,09842 | 2026-07-02 |
| KZT/TWD (FX) | 0,06723 | 2026-07-02 |
| KZT/UAH (FX) | 0,09451 | 2026-07-02 |
| KZT/USD (FX) | 0,00211 | 2026-07-02 |
| KZT/UZS (FX) | 25,1142 | 2026-07-02 |
| LAK/USD (FX) | 0,00005 | 2026-07-02 |
| LBP/USD (FX) | 0,00001 | 2026-07-02 |
| LKR/USD (FX) | 0,00298 | 2026-07-02 |
| LRD/USD (FX) | 0,0055 | 2026-07-02 |
| LSL/USD (FX) | 0,06152 | 2026-07-02 |
| LYD/USD (FX) | 0,15591 | 2026-07-02 |
| MAD/USD (FX) | 0,10665 | 2026-07-02 |
| MDL/AED (FX) | 0,20743 | 2026-07-02 |
| MDL/AMD (FX) | 20,7899 | 2026-07-02 |
| MDL/AUD (FX) | 0,08159 | 2026-07-02 |
| MDL/AZN (FX) | 0,09601 | 2026-07-02 |
| MDL/BYN (FX) | 0,16382 | 2026-07-02 |
| MDL/CAD (FX) | 0,08009 | 2026-07-02 |
| MDL/CHF (FX) | 0,04538 | 2026-07-02 |
| MDL/CNY (FX) | 0,38337 | 2026-07-02 |
| MDL/EUR (FX) | 0,04939 | 2026-07-02 |
| MDL/GBP (FX) | 0,04231 | 2026-07-02 |
| MDL/GEL (FX) | 0,14883 | 2026-07-02 |
| MDL/HKD (FX) | 0,44291 | 2026-07-02 |
| MDL/ILS (FX) | 0,16915 | 2026-07-02 |
| MDL/INR (FX) | 5,39357 | 2026-07-02 |
| MDL/JPY (FX) | 9,09929 | 2026-07-02 |
| MDL/KGS (FX) | 4,93874 | 2026-07-02 |
| MDL/KZT (FX) | 26,80915 | 2026-07-02 |
| MDL/NZD (FX) | 0,09911 | 2026-07-02 |
| MDL/QAR (FX) | 0,20585 | 2026-07-02 |
| MDL/RUB (FX) | 4,37689 | 2026-07-02 |
| MDL/SAR (FX) | 0,21257 | 2026-07-02 |
| MDL/SGD (FX) | 0,07298 | 2026-07-02 |
| MDL/TJS (FX) | 0,52276 | 2026-07-02 |
| MDL/TMT (FX) | 0,19803 | 2026-07-02 |
| MDL/TRY (FX) | 2,6371 | 2026-07-02 |
| MDL/TWD (FX) | 1,80153 | 2026-07-02 |
| MDL/UAH (FX) | 2,53237 | 2026-07-02 |
| MDL/USD (FX) | 0,05648 | 2026-07-02 |
| MDL/UZS (FX) | 672,9345 | 2026-07-02 |
| MGA/USD (FX) | 0,00023 | 2026-07-02 |
| MKD/EUR (FX) | 0,01623 | 2026-07-02 |
| MKD/USD (FX) | 0,01855 | 2026-07-02 |
| MMK/USD (FX) | 0,00048 | 2026-07-02 |
| MNT/USD (FX) | 0,00028 | 2026-07-02 |
| MOP/USD (FX) | 0,1238 | 2026-07-02 |
| MRU/EUR (FX) | 0,02186 | 2026-07-02 |
| MRU/USD (FX) | 0,02499 | 2026-07-02 |
| MUR/USD (FX) | 0,02116 | 2026-07-02 |
| MVR/USD (FX) | 0,06469 | 2026-07-02 |
| MWK/USD (FX) | 0,00058 | 2026-07-02 |
| MXN/EUR (FX) | 0,05006 | 2026-07-02 |
| MXN/USD (FX) | 0,05724 | 2026-07-02 |
| MYR/USD (FX) | 0,24509 | 2026-07-02 |
| MZN/USD (FX) | 0,01566 | 2026-07-02 |
| NAD/USD (FX) | 0,06152 | 2026-07-02 |
| NGN/USD (FX) | 0,00073 | 2026-07-02 |
| NIO/USD (FX) | 0,02728 | 2026-07-02 |
| NOK/EUR (FX) | 0,08881 | 2026-07-02 |
| NOK/SEK (FX) | 0,98288 | 2026-07-02 |
| NOK/USD (FX) | 0,10155 | 2026-07-02 |
| NPR/USD (FX) | 0,00655 | 2026-07-02 |
| OMR/USD (FX) | 2,60012 | 2026-07-02 |
| PAB/USD (FX) | 1 | 2026-07-02 |
| PEN/USD (FX) | 0,29394 | 2026-07-02 |
| PGK/USD (FX) | 0,22701 | 2026-07-02 |
| PHP/USD (FX) | 0,01627 | 2026-07-02 |
| PKR/USD (FX) | 0,0036 | 2026-07-02 |
| PLN/EUR (FX) | 0,23318 | 2026-07-02 |
| PLN/GBP (FX) | 0,19974 | 2026-07-02 |
| PLN/USD (FX) | 0,2666 | 2026-07-02 |
| PYG/USD (FX) | 0,00016 | 2026-07-02 |
| QAR/AED (FX) | 1,00767 | 2026-07-02 |
| QAR/AMD (FX) | 100,9925 | 2026-07-02 |
| QAR/AUD (FX) | 0,39633 | 2026-07-02 |
| QAR/AZN (FX) | 0,46639 | 2026-07-02 |
| QAR/BYN (FX) | 0,79579 | 2026-07-02 |
| QAR/CAD (FX) | 0,38908 | 2026-07-02 |
| QAR/CHF (FX) | 0,22044 | 2026-07-02 |
| QAR/CNY (FX) | 1,86235 | 2026-07-02 |
| QAR/EUR (FX) | 0,23995 | 2026-07-02 |
| QAR/GBP (FX) | 0,20555 | 2026-07-02 |
| QAR/GEL (FX) | 0,72291 | 2026-07-02 |
| QAR/HKD (FX) | 2,15161 | 2026-07-02 |
| QAR/ILS (FX) | 0,82169 | 2026-07-02 |
| QAR/INR (FX) | 26,20055 | 2026-07-02 |
| QAR/JPY (FX) | 44,20315 | 2026-07-02 |
| QAR/KGS (FX) | 23,99175 | 2026-07-02 |
| QAR/KZT (FX) | 130,203 | 2026-07-02 |
| QAR/MDL (FX) | 4,85906 | 2026-07-02 |
| QAR/NZD (FX) | 0,48147 | 2026-07-02 |
| QAR/RUB (FX) | 21,26235 | 2026-07-02 |
| QAR/SAR (FX) | 1,03183 | 2026-07-02 |
| QAR/SGD (FX) | 0,35454 | 2026-07-02 |
| QAR/TJS (FX) | 2,53929 | 2026-07-02 |
| QAR/TMT (FX) | 0,96167 | 2026-07-02 |
| QAR/TRY (FX) | 12,81065 | 2026-07-02 |
| QAR/TWD (FX) | 8,75162 | 2026-07-02 |
| QAR/UAH (FX) | 12,2986 | 2026-07-02 |
| QAR/USD (FX) | 0,27435 | 2026-07-02 |
| QAR/UZS (FX) | 3.268,865 | 2026-07-02 |
| RON/USD (FX) | 0,21841 | 2026-07-02 |
| RSD/EUR (FX) | 0,00852 | 2026-07-02 |
| RSD/USD (FX) | 0,00974 | 2026-07-02 |
| RWF/USD (FX) | 0,00068 | 2026-07-02 |
| SAR/AED (FX) | 0,97677 | 2026-07-02 |
| SAR/AMD (FX) | 97,898 | 2026-07-02 |
| SAR/AUD (FX) | 0,38418 | 2026-07-02 |
| SAR/AZN (FX) | 0,45209 | 2026-07-02 |
| SAR/BYN (FX) | 0,77141 | 2026-07-02 |
| SAR/CAD (FX) | 0,37715 | 2026-07-02 |
| SAR/CHF (FX) | 0,21368 | 2026-07-02 |
| SAR/CNY (FX) | 1,80525 | 2026-07-02 |
| SAR/EUR (FX) | 0,23259 | 2026-07-02 |
| SAR/GBP (FX) | 0,19925 | 2026-07-02 |
| SAR/GEL (FX) | 0,70081 | 2026-07-02 |
| SAR/HKD (FX) | 2,08564 | 2026-07-02 |
| SAR/ILS (FX) | 0,79652 | 2026-07-02 |
| SAR/INR (FX) | 25,3974 | 2026-07-02 |
| SAR/JPY (FX) | 42,84795 | 2026-07-02 |
| SAR/KGS (FX) | 23,2562 | 2026-07-02 |
| SAR/KZT (FX) | 126,239 | 2026-07-02 |
| SAR/MDL (FX) | 4,71107 | 2026-07-02 |
| SAR/NZD (FX) | 0,4667 | 2026-07-02 |
| SAR/QAR (FX) | 0,96935 | 2026-07-02 |
| SAR/RUB (FX) | 20,6105 | 2026-07-02 |
| SAR/SGD (FX) | 0,34368 | 2026-07-02 |
| SAR/TJS (FX) | 2,46163 | 2026-07-02 |
| SAR/TMT (FX) | 0,93247 | 2026-07-02 |
| SAR/TRY (FX) | 12,4179 | 2026-07-02 |
| SAR/TWD (FX) | 8,48336 | 2026-07-02 |
| SAR/UAH (FX) | 11,9244 | 2026-07-02 |
| SAR/USD (FX) | 0,26594 | 2026-07-02 |
| SAR/UZS (FX) | 3.168,79 | 2026-07-02 |
| SBD/USD (FX) | 0,1241 | 2026-07-02 |
| SCR/USD (FX) | 0,07131 | 2026-07-02 |
| SDG/USD (FX) | 0,00167 | 2026-07-02 |
| SEK/EUR (FX) | 0,09037 | 2026-07-02 |
| SEK/GBP (FX) | 0,07741 | 2026-07-02 |
| SEK/NOK (FX) | 1,01742 | 2026-07-02 |
| SEK/USD (FX) | 0,10332 | 2026-07-02 |
| SGD/AED (FX) | 2,84216 | 2026-07-02 |
| SGD/AMD (FX) | 284,853 | 2026-07-02 |
| SGD/AUD (FX) | 1,11788 | 2026-07-02 |
| SGD/AZN (FX) | 1,31548 | 2026-07-02 |
| SGD/BYN (FX) | 2,24457 | 2026-07-02 |
| SGD/CAD (FX) | 1,09741 | 2026-07-02 |
| SGD/CHF (FX) | 0,62176 | 2026-07-02 |
| SGD/CNY (FX) | 5,25281 | 2026-07-02 |
| SGD/EUR (FX) | 0,67679 | 2026-07-02 |
| SGD/GBP (FX) | 0,57976 | 2026-07-02 |
| SGD/GEL (FX) | 2,039 | 2026-07-02 |
| SGD/HKD (FX) | 6,06866 | 2026-07-02 |
| SGD/ILS (FX) | 2,31762 | 2026-07-02 |
| SGD/INR (FX) | 73,89945 | 2026-07-02 |
| SGD/JPY (FX) | 124,6765 | 2026-07-02 |
| SGD/KGS (FX) | 67,66955 | 2026-07-02 |
| SGD/KZT (FX) | 367,246 | 2026-07-02 |
| SGD/MDL (FX) | 13,70525 | 2026-07-02 |
| SGD/NZD (FX) | 1,35799 | 2026-07-02 |
| SGD/QAR (FX) | 2,82054 | 2026-07-02 |
| SGD/RUB (FX) | 59,97125 | 2026-07-02 |
| SGD/SAR (FX) | 2,91034 | 2026-07-02 |
| SGD/TJS (FX) | 7,16217 | 2026-07-02 |
| SGD/TMT (FX) | 2,71247 | 2026-07-02 |
| SGD/TRY (FX) | 36,13285 | 2026-07-02 |
| SGD/TWD (FX) | 24,68425 | 2026-07-02 |
| SGD/UAH (FX) | 34,689 | 2026-07-02 |
| SGD/USD (FX) | 0,77381 | 2026-07-02 |
| SGD/UZS (FX) | 9.219,96 | 2026-07-02 |
| SHP/USD (FX) | 1,33471 | 2026-07-02 |
| SLL/USD (FX) | 0,00005 | 2026-07-02 |
| SOS/USD (FX) | 0,00175 | 2026-07-02 |
| SRD/USD (FX) | 0,02653 | 2026-07-02 |
| STD/USD (FX) | 0,00005 | 2026-07-02 |
| STN/EUR (FX) | 0,04028 | 2026-07-02 |
| STN/USD (FX) | 0,04606 | 2026-07-02 |
| SVC/USD (FX) | 0,11429 | 2026-07-02 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06152 | 2026-07-02 |
| THB/USD (FX) | 0,0301 | 2026-07-02 |
| TJS/AED (FX) | 0,39685 | 2026-07-02 |
| TJS/AMD (FX) | 39,7738 | 2026-07-02 |
| TJS/AUD (FX) | 0,15609 | 2026-07-02 |
| TJS/AZN (FX) | 0,18368 | 2026-07-02 |
| TJS/BYN (FX) | 0,31341 | 2026-07-02 |
| TJS/CAD (FX) | 0,15323 | 2026-07-02 |
| TJS/CHF (FX) | 0,08682 | 2026-07-02 |
| TJS/CNY (FX) | 0,73345 | 2026-07-02 |
| TJS/EUR (FX) | 0,0945 | 2026-07-02 |
| TJS/GBP (FX) | 0,08095 | 2026-07-02 |
| TJS/GEL (FX) | 0,28471 | 2026-07-02 |
| TJS/HKD (FX) | 0,84736 | 2026-07-02 |
| TJS/ILS (FX) | 0,32361 | 2026-07-02 |
| TJS/INR (FX) | 10,31835 | 2026-07-02 |
| TJS/JPY (FX) | 17,40835 | 2026-07-02 |
| TJS/KGS (FX) | 9,44859 | 2026-07-02 |
| TJS/KZT (FX) | 51,28215 | 2026-07-02 |
| TJS/MDL (FX) | 1,91379 | 2026-07-02 |
| TJS/NZD (FX) | 0,18961 | 2026-07-02 |
| TJS/QAR (FX) | 0,39383 | 2026-07-02 |
| TJS/RUB (FX) | 8,37368 | 2026-07-02 |
| TJS/SAR (FX) | 0,40662 | 2026-07-02 |
| TJS/SGD (FX) | 0,13963 | 2026-07-02 |
| TJS/TMT (FX) | 0,37878 | 2026-07-02 |
| TJS/TRY (FX) | 5,04517 | 2026-07-02 |
| TJS/TWD (FX) | 3,44668 | 2026-07-02 |
| TJS/UAH (FX) | 4,844 | 2026-07-02 |
| TJS/USD (FX) | 0,10805 | 2026-07-02 |
| TJS/UZS (FX) | 1.287,385 | 2026-07-02 |
| TMT/AED (FX) | 1,04839 | 2026-07-02 |
| TMT/AMD (FX) | 105,075 | 2026-07-02 |
| TMT/AUD (FX) | 0,41234 | 2026-07-02 |
| TMT/AZN (FX) | 0,48523 | 2026-07-02 |
| TMT/BYN (FX) | 0,82797 | 2026-07-02 |
| TMT/CAD (FX) | 0,4048 | 2026-07-02 |
| TMT/CHF (FX) | 0,22935 | 2026-07-02 |
| TMT/CNY (FX) | 1,93759 | 2026-07-02 |
| TMT/EUR (FX) | 0,24964 | 2026-07-02 |
| TMT/GBP (FX) | 0,21385 | 2026-07-02 |
| TMT/GEL (FX) | 0,75222 | 2026-07-02 |
| TMT/HKD (FX) | 2,23852 | 2026-07-02 |
| TMT/ILS (FX) | 0,85493 | 2026-07-02 |
| TMT/INR (FX) | 27,2593 | 2026-07-02 |
| TMT/JPY (FX) | 45,9887 | 2026-07-02 |
| TMT/KGS (FX) | 24,96085 | 2026-07-02 |
| TMT/KZT (FX) | 135,512 | 2026-07-02 |
| TMT/MDL (FX) | 5,05707 | 2026-07-02 |
| TMT/NZD (FX) | 0,50091 | 2026-07-02 |
| TMT/QAR (FX) | 1,0404 | 2026-07-02 |
| TMT/RUB (FX) | 22,12125 | 2026-07-02 |
| TMT/SAR (FX) | 1,07445 | 2026-07-02 |
| TMT/SGD (FX) | 0,36887 | 2026-07-02 |
| TMT/TJS (FX) | 2,64221 | 2026-07-02 |
| TMT/TRY (FX) | 13,32815 | 2026-07-02 |
| TMT/TWD (FX) | 9,10535 | 2026-07-02 |
| TMT/UAH (FX) | 12,8004 | 2026-07-02 |
| TMT/USD (FX) | 0,28543 | 2026-07-02 |
| TMT/UZS (FX) | 3.401,155 | 2026-07-02 |
| TND/USD (FX) | 0,34045 | 2026-07-02 |
| TOP/USD (FX) | 0,41532 | 2026-07-02 |
| TRY/AED (FX) | 0,07866 | 2026-07-02 |
| TRY/AMD (FX) | 7,88348 | 2026-07-02 |
| TRY/AUD (FX) | 0,03094 | 2026-07-02 |
| TRY/AZN (FX) | 0,03641 | 2026-07-02 |
| TRY/BYN (FX) | 0,06212 | 2026-07-02 |
| TRY/CAD (FX) | 0,03037 | 2026-07-02 |
| TRY/CHF (FX) | 0,01721 | 2026-07-02 |
| TRY/CNY (FX) | 0,14536 | 2026-07-02 |
| TRY/EUR (FX) | 0,01873 | 2026-07-02 |
| TRY/GBP (FX) | 0,01605 | 2026-07-02 |
| TRY/GEL (FX) | 0,05643 | 2026-07-02 |
| TRY/HKD (FX) | 0,16795 | 2026-07-02 |
| TRY/ILS (FX) | 0,06414 | 2026-07-02 |
| TRY/INR (FX) | 2,04451 | 2026-07-02 |
| TRY/JPY (FX) | 3,45051 | 2026-07-02 |
| TRY/KGS (FX) | 1,8728 | 2026-07-02 |
| TRY/KZT (FX) | 10,1636 | 2026-07-02 |
| TRY/MDL (FX) | 0,3793 | 2026-07-02 |
| TRY/NZD (FX) | 0,03758 | 2026-07-02 |
| TRY/QAR (FX) | 0,07806 | 2026-07-02 |
| TRY/RUB (FX) | 1,6608 | 2026-07-02 |
| TRY/SAR (FX) | 0,08054 | 2026-07-02 |
| TRY/SGD (FX) | 0,02768 | 2026-07-02 |
| TRY/TJS (FX) | 0,19822 | 2026-07-02 |
| TRY/TMT (FX) | 0,07507 | 2026-07-02 |
| TRY/TWD (FX) | 0,68319 | 2026-07-02 |
| TRY/UAH (FX) | 0,96003 | 2026-07-02 |
| TRY/USD (FX) | 0,02142 | 2026-07-02 |
| TRY/UZS (FX) | 255,1675 | 2026-07-02 |
| TTD/USD (FX) | 0,1475 | 2026-07-02 |
| TWD/AED (FX) | 0,11513 | 2026-07-02 |
| TWD/AMD (FX) | 11,5389 | 2026-07-02 |
| TWD/AUD (FX) | 0,04528 | 2026-07-02 |
| TWD/AZN (FX) | 0,05329 | 2026-07-02 |
| TWD/BYN (FX) | 0,09092 | 2026-07-02 |
| TWD/CAD (FX) | 0,04445 | 2026-07-02 |
| TWD/CHF (FX) | 0,02519 | 2026-07-02 |
| TWD/CNY (FX) | 0,21276 | 2026-07-02 |
| TWD/EUR (FX) | 0,02741 | 2026-07-02 |
| TWD/GBP (FX) | 0,02348 | 2026-07-02 |
| TWD/GEL (FX) | 0,0826 | 2026-07-02 |
| TWD/HKD (FX) | 0,24583 | 2026-07-02 |
| TWD/ILS (FX) | 0,09388 | 2026-07-02 |
| TWD/INR (FX) | 2,9925 | 2026-07-02 |
| TWD/JPY (FX) | 5,05045 | 2026-07-02 |
| TWD/KGS (FX) | 2,74118 | 2026-07-02 |
| TWD/KZT (FX) | 14,87665 | 2026-07-02 |
| TWD/MDL (FX) | 0,55518 | 2026-07-02 |
| TWD/NZD (FX) | 0,05501 | 2026-07-02 |
| TWD/QAR (FX) | 0,11426 | 2026-07-02 |
| TWD/RUB (FX) | 2,43088 | 2026-07-02 |
| TWD/SAR (FX) | 0,11796 | 2026-07-02 |
| TWD/SGD (FX) | 0,04051 | 2026-07-02 |
| TWD/TJS (FX) | 0,29013 | 2026-07-02 |
| TWD/TMT (FX) | 0,10988 | 2026-07-02 |
| TWD/TRY (FX) | 1,46369 | 2026-07-02 |
| TWD/UAH (FX) | 1,40521 | 2026-07-02 |
| TWD/USD (FX) | 0,03135 | 2026-07-02 |
| TWD/UZS (FX) | 373,4855 | 2026-07-02 |
| TZS/USD (FX) | 0,00038 | 2026-07-02 |
| UAH/AED (FX) | 0,08196 | 2026-07-02 |
| UAH/AMD (FX) | 8,21453 | 2026-07-02 |
| UAH/AUD (FX) | 0,03224 | 2026-07-02 |
| UAH/AZN (FX) | 0,03793 | 2026-07-02 |
| UAH/BYN (FX) | 0,06473 | 2026-07-02 |
| UAH/CAD (FX) | 0,03165 | 2026-07-02 |
| UAH/CHF (FX) | 0,01793 | 2026-07-02 |
| UAH/CNY (FX) | 0,15146 | 2026-07-02 |
| UAH/EUR (FX) | 0,01952 | 2026-07-02 |
| UAH/GBP (FX) | 0,01672 | 2026-07-02 |
| UAH/GEL (FX) | 0,05881 | 2026-07-02 |
| UAH/HKD (FX) | 0,175 | 2026-07-02 |
| UAH/ILS (FX) | 0,06684 | 2026-07-02 |
| UAH/INR (FX) | 2,13031 | 2026-07-02 |
| UAH/JPY (FX) | 3,59533 | 2026-07-02 |
| UAH/KGS (FX) | 1,9514 | 2026-07-02 |
| UAH/KZT (FX) | 10,59325 | 2026-07-02 |
| UAH/MDL (FX) | 0,39532 | 2026-07-02 |
| UAH/NZD (FX) | 0,03916 | 2026-07-02 |
| UAH/QAR (FX) | 0,08134 | 2026-07-02 |
| UAH/RUB (FX) | 1,7305 | 2026-07-02 |
| UAH/SAR (FX) | 0,08399 | 2026-07-02 |
| UAH/SGD (FX) | 0,02884 | 2026-07-02 |
| UAH/TJS (FX) | 0,20656 | 2026-07-02 |
| UAH/TMT (FX) | 0,07825 | 2026-07-02 |
| UAH/TRY (FX) | 1,04197 | 2026-07-02 |
| UAH/TWD (FX) | 0,7119 | 2026-07-02 |
| UAH/USD (FX) | 0,02231 | 2026-07-02 |
| UAH/UZS (FX) | 265,892 | 2026-07-02 |
| UGX/USD (FX) | 0,00027 | 2026-07-02 |
| UYU/USD (FX) | 0,02492 | 2026-07-02 |
| UZS/AED (FX) | 0,00031 | 2026-07-02 |
| UZS/AMD (FX) | 0,0309 | 2026-07-02 |
| UZS/AUD (FX) | 0,00012 | 2026-07-02 |
| UZS/AZN (FX) | 0,00014 | 2026-07-02 |
| UZS/BYN (FX) | 0,00024 | 2026-07-02 |
| UZS/CAD (FX) | 0,00012 | 2026-07-02 |
| UZS/CHF (FX) | 0,00007 | 2026-07-02 |
| UZS/CNY (FX) | 0,00057 | 2026-07-02 |
| UZS/EUR (FX) | 0,00007 | 2026-07-02 |
| UZS/GBP (FX) | 0,00006 | 2026-07-02 |
| UZS/GEL (FX) | 0,00022 | 2026-07-02 |
| UZS/HKD (FX) | 0,00066 | 2026-07-02 |
| UZS/ILS (FX) | 0,00025 | 2026-07-02 |
| UZS/INR (FX) | 0,00801 | 2026-07-02 |
| UZS/JPY (FX) | 0,01352 | 2026-07-02 |
| UZS/KGS (FX) | 0,00734 | 2026-07-02 |
| UZS/KZT (FX) | 0,03983 | 2026-07-02 |
| UZS/MDL (FX) | 0,00149 | 2026-07-02 |
| UZS/NZD (FX) | 0,00015 | 2026-07-02 |
| UZS/QAR (FX) | 0,00031 | 2026-07-02 |
| UZS/RUB (FX) | 0,00651 | 2026-07-02 |
| UZS/SAR (FX) | 0,00032 | 2026-07-02 |
| UZS/SGD (FX) | 0,00011 | 2026-07-02 |
| UZS/TJS (FX) | 0,00078 | 2026-07-02 |
| UZS/TMT (FX) | 0,00029 | 2026-07-02 |
| UZS/TRY (FX) | 0,00392 | 2026-07-02 |
| UZS/TWD (FX) | 0,00268 | 2026-07-02 |
| UZS/UAH (FX) | 0,00376 | 2026-07-02 |
| UZS/USD (FX) | 0,00008 | 2026-07-02 |
| VES/EUR (FX) | 0,00137 | 2026-07-02 |
| VES/USD (FX) | 0,00157 | 2026-07-02 |
| VND/USD (FX) | 0,00004 | 2026-07-02 |
| VUV/USD (FX) | 0,00833 | 2026-07-02 |
| WST/USD (FX) | 0,3605 | 2026-07-02 |
| XAF/USD (FX) | 0,00174 | 2026-07-02 |
| XCD/USD (FX) | 0,37037 | 2026-07-02 |
| XOF/USD (FX) | 0,00174 | 2026-07-02 |
| XPF/USD (FX) | 0,00958 | 2026-07-02 |
| YER/USD (FX) | 0,00422 | 2026-07-02 |
| ZAR/EUR (FX) | 0,05381 | 2026-07-02 |
| ZAR/GBP (FX) | 0,04609 | 2026-07-02 |
| ZAR/USD (FX) | 0,06152 | 2026-07-02 |
| ZMW/USD (FX) | 0,05488 | 2026-07-02 |
| ZWD/USD (FX) | 0,00267 | 2026-07-02 |
| AUD/MXN (FX) | 12,09355 | 2026-07-02 |
| AUD/NOK (FX) | 6,81628 | 2026-07-02 |
| AUD/PLN (FX) | 2,59647 | 2026-07-02 |
| AUD/SEK (FX) | 6,69961 | 2026-07-02 |
| AUD/ZAR (FX) | 11,2519 | 2026-07-02 |
| BHD/EUR (FX) | 2,31992 | 2026-07-02 |
| CAD/MXN (FX) | 12,31905 | 2026-07-02 |
| CAD/NOK (FX) | 6,94337 | 2026-07-02 |
| CAD/PLN (FX) | 2,64488 | 2026-07-02 |
| CAD/SEK (FX) | 6,82452 | 2026-07-02 |
| CAD/ZAR (FX) | 11,46165 | 2026-07-02 |
| CHF/CZK (FX) | 26,3344 | 2026-07-02 |
| CHF/DKK (FX) | 8,13618 | 2026-07-02 |
| CHF/HUF (FX) | 385,6825 | 2026-07-02 |
| CHF/MXN (FX) | 21,74315 | 2026-07-02 |
| CHF/NOK (FX) | 12,255 | 2026-07-02 |
| CHF/PLN (FX) | 4,66821 | 2026-07-02 |
| CHF/SEK (FX) | 12,04525 | 2026-07-02 |
| CHF/ZAR (FX) | 20,22985 | 2026-07-02 |
| CZK/RUB (FX) | 3,66498 | 2026-07-02 |
| DKK/JPY (FX) | 24,64555 | 2026-07-02 |
| DKK/RUB (FX) | 11,86245 | 2026-07-02 |
| DKK/SEK (FX) | 1,48046 | 2026-07-02 |
| EUR/BHD (FX) | 0,43105 | 2026-07-02 |
| EUR/BMD (FX) | 1,14336 | 2026-07-02 |
| EUR/IDR (FX) | 20.530,2 | 2026-07-02 |
| EUR/KRW (FX) | 1.760,7 | 2026-07-02 |
| EUR/KYD (FX) | 0,9528 | 2026-07-02 |
| EUR/MYR (FX) | 4,66503 | 2026-07-02 |
| EUR/THB (FX) | 37,98355 | 2026-07-02 |
| EUR/UGX (FX) | 4.189,865 | 2026-07-02 |
| EUR/VND (FX) | 30.058,95 | 2026-07-02 |
| GBP/CZK (FX) | 28,2423 | 2026-07-02 |
| GBP/HUF (FX) | 413,6255 | 2026-07-02 |
| GBP/MXN (FX) | 23,31835 | 2026-07-02 |
| GBP/NOK (FX) | 13,1429 | 2026-07-02 |
| HKD/MXN (FX) | 2,22768 | 2026-07-02 |
| HKD/SEK (FX) | 1,2341 | 2026-07-02 |
| LYD/EUR (FX) | 0,13636 | 2026-07-02 |
| MXN/JPY (FX) | 9,22228 | 2026-07-02 |
| NOK/DKK (FX) | 0,6639 | 2026-07-02 |
| NOK/JPY (FX) | 16,3623 | 2026-07-02 |
| NOK/RUB (FX) | 7,87052 | 2026-07-02 |
| NOK/TRY (FX) | 4,74202 | 2026-07-02 |
| NZD/MXN (FX) | 9,95521 | 2026-07-02 |
| NZD/PLN (FX) | 2,13737 | 2026-07-02 |
| NZD/SEK (FX) | 5,51501 | 2026-07-02 |
| PLN/JPY (FX) | 42,9546 | 2026-07-02 |
| PLN/RUB (FX) | 20,6618 | 2026-07-02 |
| PLN/SEK (FX) | 2,58028 | 2026-07-02 |
| PLN/TRY (FX) | 12,4488 | 2026-07-02 |
| SEK/JPY (FX) | 16,6473 | 2026-07-02 |
| SEK/MXN (FX) | 1,80512 | 2026-07-02 |
| SEK/RUB (FX) | 8,00758 | 2026-07-02 |
| SEK/TRY (FX) | 4,8246 | 2026-07-02 |
| SGD/MXN (FX) | 13,5191 | 2026-07-02 |
| SLE/USD (FX) | 0,04109 | 2026-07-02 |
| USD/LTL (FX) | 3,01981 | 2026-07-02 |
| USD/SLE (FX) | 24,35 | 2026-07-02 |
| XAG/RUB (FX) | 4.728,615 | 2026-07-02 |
| XAU/RUB (FX) | 319.787 | 2026-07-02 |
| XPD/RUB (FX) | 96.704,55 | 2026-07-02 |
| XPT/RUB (FX) | 124.945,5 | 2026-07-02 |
| ZAR/JPY (FX) | 9,91213 | 2026-07-02 |
Skaner obligacji