Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

TMT/NZD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-15
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(82157, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12213 2026-10-15
GBP/USD (FX) 1,3277 2026-10-15
USD/JPY (FX) 157,9915 2026-10-15
USD/CHF (FX) 0,82674 2026-10-15
USD/CAD (FX) 1,41855 2026-10-15
AUD/USD (FX) 0,6922 2026-10-15
NZD/USD (FX) 0,56219 2026-10-15
USD/CNY (FX) 6,69147 2026-10-15
USD/RUB (FX) 83,8791 2026-10-15
EUR/RUB (FX) 94,1193 2026-10-15
USD/AED (FX) 3,673 2026-10-15
USD/AFN (FX) 65 2026-10-15
USD/ALL (FX) 81,35425 2026-10-15
USD/AMD (FX) 361,49 2026-10-15
USD/ANG (FX) 1,79 2026-10-15
USD/AOA (FX) 917 2026-10-15
USD/ARS (FX) 1.512,28 2026-10-15
USD/AUD (FX) 1,44477 2026-10-15
USD/AWG (FX) 1,80125 2026-10-15
USD/AZN (FX) 1,7 2026-10-15
USD/BAM (FX) 1,74297 2026-10-15
USD/BBD (FX) 2 2026-10-15
USD/BDT (FX) 122,9585 2026-10-15
USD/BGN (FX) 1,74297 2026-10-15
USD/BHD (FX) 0,37769 2026-10-15
USD/BIF (FX) 2.997 2026-10-15
USD/BMD (FX) 1 2026-10-15
USD/BND (FX) 1,28177 2026-10-15
USD/BOB (FX) 11,6899 2026-10-15
USD/BRL (FX) 5,0964 2026-10-15
USD/BSD (FX) 1 2026-10-15
USD/BTN (FX) 94,74965 2026-10-15
USD/BWP (FX) 13,73785 2026-10-15
USD/BYN (FX) 3,01706 2026-10-15
USD/BZD (FX) 2,01266 2026-10-15
USD/CDF (FX) 2.313,5 2026-10-15
USD/CLF (FX) 0,02439 2026-10-15
USD/CLP (FX) 981,4375 2026-10-15
USD/CNH (FX) 6,68947 2026-10-15
USD/COP (FX) 3.175,01 2026-10-15
USD/CRC (FX) 454,8555 2026-10-15
USD/CUC (FX) 1 2026-10-15
USD/CUP (FX) 23,98101 2026-10-15
USD/CVE (FX) 98,26445 2026-10-15
USD/CZK (FX) 21,6923 2026-10-15
USD/DJF (FX) 177,71 2026-10-15
USD/DKK (FX) 6,66194 2026-10-15
USD/DOP (FX) 61,3066 2026-10-15
USD/DZD (FX) 134,451 2026-10-15
USD/EGP (FX) 53,4269 2026-10-15
USD/ERN (FX) 15 2026-10-15
USD/ETB (FX) 162,6325 2026-10-15
USD/EUR (FX) 0,89117 2026-10-15
USD/FJD (FX) 2,26763 2026-10-15
USD/FKP (FX) 0,75318 2026-10-15
USD/GBP (FX) 0,75318 2026-10-15
USD/GEL (FX) 2,59021 2026-10-15
USD/GHS (FX) 11,645 2026-10-15
USD/GIP (FX) 0,75318 2026-10-15
USD/GMD (FX) 73,72 2026-10-15
USD/GNF (FX) 8.797,5 2026-10-15
USD/GTQ (FX) 7,63716 2026-10-15
USD/GYD (FX) 209,112 2026-10-15
USD/HKD (FX) 7,84737 2026-10-15
USD/HNL (FX) 26,82695 2026-10-15
USD/HRK (FX) 6,71449 2026-10-15
USD/HTG (FX) 130,912 2026-10-15
USD/HUF (FX) 324,1715 2026-10-15
USD/IDR (FX) 17.930,2 2026-10-15
USD/ILS (FX) 3,10264 2026-10-15
USD/INR (FX) 94,74965 2026-10-15
USD/IQD (FX) 1.514,365 2026-10-15
USD/IRR (FX) 1.795.880 2026-10-15
USD/ISK (FX) 121,395 2026-10-15
USD/JMD (FX) 158,908 2026-10-15
USD/JOD (FX) 0,709 2026-10-15
USD/KES (FX) 130,21 2026-10-15
USD/KGS (FX) 87,45 2026-10-15
USD/KHR (FX) 4.066,5 2026-10-15
USD/KMF (FX) 438,425 2026-10-15
USD/KPW (FX) 900,00978 2026-10-15
USD/KRW (FX) 1.341,4 2026-10-15
USD/KWD (FX) 0,31095 2026-10-15
USD/KYD (FX) 0,83333 2026-10-15
USD/KZT (FX) 452,8775 2026-10-15
USD/LAK (FX) 22.450,25 2026-10-15
USD/LBP (FX) 89.550 2026-10-15
USD/LKR (FX) 330,8855 2026-10-15
USD/LRD (FX) 170,8 2026-10-15
USD/LSL (FX) 16,4997 2026-10-15
USD/LYD (FX) 6,4284 2026-10-15
USD/MAD (FX) 9,7581 2026-10-15
USD/MDL (FX) 17,9636 2026-10-15
USD/MGA (FX) 4.502,66 2026-10-15
USD/MKD (FX) 54,9502 2026-10-15
USD/MMK (FX) 2.099,89 2026-10-15
USD/MNT (FX) 3.598,19501 2026-10-15
USD/MOP (FX) 8,08279 2026-10-15
USD/MRU (FX) 40,145 2026-10-15
USD/MUR (FX) 47,3 2026-10-15
USD/MVR (FX) 15,46 2026-10-15
USD/MWK (FX) 1.739,935 2026-10-15
USD/MXN (FX) 18,4103 2026-10-15
USD/MYR (FX) 4,0861 2026-10-15
USD/MZN (FX) 63,86505 2026-10-15
USD/NAD (FX) 16,4997 2026-10-15
USD/NGN (FX) 1.330,84 2026-10-15
USD/NIO (FX) 36,78855 2026-10-15
USD/NOK (FX) 9,46727 2026-10-15
USD/NPR (FX) 151,939 2026-10-15
USD/NZD (FX) 1,7789 2026-10-15
USD/OMR (FX) 0,3846 2026-10-15
USD/PAB (FX) 1 2026-10-15
USD/PEN (FX) 3,43838 2026-10-15
USD/PGK (FX) 4,51335 2026-10-15
USD/PHP (FX) 63,053 2026-10-15
USD/PKR (FX) 276,7035 2026-10-15
USD/PLN (FX) 3,89247 2026-10-15
USD/PYG (FX) 5.692,675 2026-10-15
USD/QAR (FX) 3,64366 2026-10-15
USD/RON (FX) 4,75435 2026-10-15
USD/RSD (FX) 104,676 2026-10-15
USD/RWF (FX) 1.474,935 2026-10-15
USD/SAR (FX) 3,76807 2026-10-15
USD/SBD (FX) 8,06465 2026-10-15
USD/SCR (FX) 13,99435 2026-10-15
USD/SDG (FX) 601,5 2026-10-15
USD/SEK (FX) 9,95326 2026-10-15
USD/SGD (FX) 1,28177 2026-10-15
USD/SHP (FX) 0,75318 2026-10-15
USD/SLL (FX) 19.750 2026-10-15
USD/SOS (FX) 571,2835 2026-10-15
USD/SRD (FX) 37,65325 2026-10-15
USD/STD (FX) 21.935,6 2026-10-15
USD/STN (FX) 21,9356 2026-10-15
USD/SVC (FX) 8,75 2026-10-15
USD/SYP (FX) 121,42551 2026-10-15
USD/SZL (FX) 16,4997 2026-10-15
USD/THB (FX) 33,523 2026-10-15
USD/TJS (FX) 9,21096 2026-10-15
USD/TMT (FX) 3,4675 2026-10-15
USD/TND (FX) 3,00221 2026-10-15
USD/TOP (FX) 2,40777 2026-10-15
USD/TRY (FX) 49,41755 2026-10-15
USD/TTD (FX) 6,78587 2026-10-15
USD/TWD (FX) 32,3588 2026-10-15
USD/TZS (FX) 2.640,005 2026-10-15
USD/UAH (FX) 44,8939 2026-10-15
USD/UGX (FX) 4.030,44 2026-10-15
USD/UYU (FX) 40,20055 2026-10-15
USD/UZS (FX) 11.955,05 2026-10-15
USD/VES (FX) 878,235 2026-10-15
USD/VND (FX) 25.873 2026-10-15
USD/VUV (FX) 119,50317 2026-10-15
USD/WST (FX) 2,77547 2026-10-15
USD/XAF (FX) 584,567 2026-10-15
USD/XCD (FX) 2,7 2026-10-15
USD/XOF (FX) 584,567 2026-10-15
USD/XPF (FX) 106,344 2026-10-15
USD/YER (FX) 236,15 2026-10-15
USD/ZAR (FX) 16,4997 2026-10-15
USD/ZMW (FX) 19,94495 2026-10-15
USD/ZWD (FX) 374,8 2026-10-15
EUR/AED (FX) 4,12159 2026-10-15
EUR/ALL (FX) 91,29015 2026-10-15
EUR/AMD (FX) 405,6385 2026-10-15
EUR/AUD (FX) 1,62113 2026-10-15
EUR/AZN (FX) 1,90762 2026-10-15
EUR/BAM (FX) 1,95583 2026-10-15
EUR/BGN (FX) 1,95583 2026-10-15
EUR/BYN (FX) 3,38554 2026-10-15
EUR/BRL (FX) 5,71829 2026-10-15
EUR/CAD (FX) 1,59185 2026-10-15
EUR/CHF (FX) 0,92762 2026-10-15
EUR/CLP (FX) 1.101,305 2026-10-15
EUR/CNH (FX) 7,50634 2026-10-15
EUR/CNY (FX) 7,5087 2026-10-15
EUR/COP (FX) 3.562,77 2026-10-15
EUR/CZK (FX) 24,3414 2026-10-15
EUR/DKK (FX) 7,47536 2026-10-15
EUR/GBP (FX) 0,84523 2026-10-15
EUR/GEL (FX) 2,90656 2026-10-15
EUR/HKD (FX) 8,80623 2026-10-15
EUR/HUF (FX) 363,767 2026-10-15
EUR/ILS (FX) 3,48143 2026-10-15
EUR/INR (FX) 106,3195 2026-10-15
EUR/ISK (FX) 136,232 2026-10-15
EUR/JPY (FX) 177,287 2026-10-15
EUR/KGS (FX) 98,13025 2026-10-15
EUR/KZT (FX) 508,084 2026-10-15
EUR/MDL (FX) 20,1575 2026-10-15
EUR/MKD (FX) 61,6613 2026-10-15
EUR/MRU (FX) 45,04795 2026-10-15
EUR/MXN (FX) 20,6547 2026-10-15
EUR/NOK (FX) 10,6245 2026-10-15
EUR/NZD (FX) 1,996 2026-10-15
EUR/PLN (FX) 4,36787 2026-10-15
EUR/QAR (FX) 4,08866 2026-10-15
EUR/RON (FX) 5,33494 2026-10-15
EUR/RSD (FX) 117,4295 2026-10-15
EUR/SAR (FX) 4,22828 2026-10-15
EUR/SEK (FX) 11,16875 2026-10-15
EUR/SGD (FX) 1,43831 2026-10-15
EUR/STN (FX) 24,61465 2026-10-15
EUR/TJS (FX) 10,3359 2026-10-15
EUR/TMT (FX) 3,891 2026-10-15
EUR/TRY (FX) 55,45295 2026-10-15
EUR/TWD (FX) 36,26655 2026-10-15
EUR/UAH (FX) 50,3769 2026-10-15
EUR/UZS (FX) 13.415,15 2026-10-15
EUR/VES (FX) 985,494 2026-10-15
EUR/XAG (FX) 0,0195447 2026-10-15
EUR/ZAR (FX) 18,5151 2026-10-15
EUR/XAU (FX) 0,0002691 2026-10-15
GBP/AED (FX) 4,87663 2026-10-15
GBP/AMD (FX) 479,9485 2026-10-15
GBP/AUD (FX) 1,91815 2026-10-15
GBP/AZN (FX) 2,25708 2026-10-15
GBP/BYN (FX) 4,00574 2026-10-15
GBP/CAD (FX) 1,88346 2026-10-15
GBP/CHF (FX) 1,09753 2026-10-15
GBP/CNY (FX) 8,88423 2026-10-15
GBP/DKK (FX) 8,84496 2026-10-15
GBP/EUR (FX) 1,18312 2026-10-15
GBP/GEL (FX) 3,43901 2026-10-15
GBP/HKD (FX) 10,41885 2026-10-15
GBP/ILS (FX) 4,11919 2026-10-15
GBP/INR (FX) 125,7965 2026-10-15
GBP/JPY (FX) 209,7575 2026-10-15
GBP/KGS (FX) 116,107 2026-10-15
GBP/KZT (FX) 601,1605 2026-10-15
GBP/MDL (FX) 23,8502 2026-10-15
GBP/NZD (FX) 2,36165 2026-10-15
GBP/PLN (FX) 5,16804 2026-10-15
GBP/QAR (FX) 4,83767 2026-10-15
GBP/RUB (FX) 111,3615 2026-10-15
GBP/SAR (FX) 5,00286 2026-10-15
GBP/SEK (FX) 13,2147 2026-10-15
GBP/SGD (FX) 1,7018 2026-10-15
GBP/TJS (FX) 12,22935 2026-10-15
GBP/TMT (FX) 4,60379 2026-10-15
GBP/TRY (FX) 65,61145 2026-10-15
GBP/TWD (FX) 42,9103 2026-10-15
GBP/UAH (FX) 59,6055 2026-10-15
GBP/UZS (FX) 15.872,7 2026-10-15
GBP/ZAR (FX) 21,90705 2026-10-15
AUD/AED (FX) 2,54244 2026-10-15
AUD/AMD (FX) 250,2215 2026-10-15
AUD/AZN (FX) 1,17673 2026-10-15
AUD/BYN (FX) 2,0884 2026-10-15
AUD/CAD (FX) 0,98187 2026-10-15
AUD/CHF (FX) 0,57222 2026-10-15
AUD/CNY (FX) 4,6318 2026-10-15
AUD/EUR (FX) 0,61686 2026-10-15
AUD/GBP (FX) 0,52136 2026-10-15
AUD/GEL (FX) 1,79294 2026-10-15
AUD/HKD (FX) 5,43172 2026-10-15
AUD/ILS (FX) 2,14755 2026-10-15
AUD/INR (FX) 65,58435 2026-10-15
AUD/JPY (FX) 109,3585 2026-10-15
AUD/KGS (FX) 60,53245 2026-10-15
AUD/KZT (FX) 313,416 2026-10-15
AUD/MDL (FX) 12,43435 2026-10-15
AUD/NZD (FX) 1,23112 2026-10-15
AUD/QAR (FX) 2,52213 2026-10-15
AUD/RUB (FX) 58,0583 2026-10-15
AUD/SAR (FX) 2,60825 2026-10-15
AUD/SGD (FX) 0,88723 2026-10-15
AUD/TJS (FX) 6,37579 2026-10-15
AUD/TMT (FX) 2,4002 2026-10-15
AUD/TRY (FX) 34,2066 2026-10-15
AUD/TWD (FX) 22,39875 2026-10-15
AUD/UAH (FX) 31,07545 2026-10-15
AUD/UZS (FX) 8.275,255 2026-10-15
NZD/AED (FX) 2,06493 2026-10-15
NZD/AMD (FX) 203,226 2026-10-15
NZD/AUD (FX) 0,81231 2026-10-15
NZD/AZN (FX) 0,95572 2026-10-15
NZD/BYN (FX) 1,69617 2026-10-15
NZD/CAD (FX) 0,7975 2026-10-15
NZD/CHF (FX) 0,46476 2026-10-15
NZD/CNY (FX) 3,76188 2026-10-15
NZD/EUR (FX) 0,501 2026-10-15
NZD/GBP (FX) 0,42343 2026-10-15
NZD/GEL (FX) 1,4562 2026-10-15
NZD/HKD (FX) 4,41174 2026-10-15
NZD/ILS (FX) 1,74427 2026-10-15
NZD/INR (FX) 53,26625 2026-10-15
NZD/JPY (FX) 88,8215 2026-10-15
NZD/KGS (FX) 49,1635 2026-10-15
NZD/KZT (FX) 254,5515 2026-10-15
NZD/MDL (FX) 10,09898 2026-10-15
NZD/QAR (FX) 2,04843 2026-10-15
NZD/RUB (FX) 47,156 2026-10-15
NZD/SAR (FX) 2,11838 2026-10-15
NZD/SGD (FX) 0,7206 2026-10-15
NZD/TJS (FX) 5,17832 2026-10-15
NZD/TMT (FX) 1,94941 2026-10-15
NZD/TRY (FX) 27,78205 2026-10-15
NZD/TWD (FX) 18,1697 2026-10-15
NZD/UAH (FX) 25,239 2026-10-15
NZD/UZS (FX) 6.721,03 2026-10-15
JPY/AED (FX) 0,02325 2026-10-15
JPY/AMD (FX) 2,288 2026-10-15
JPY/AUD (FX) 0,00914 2026-10-15
JPY/AZN (FX) 0,01076 2026-10-15
JPY/BYN (FX) 0,0191 2026-10-15
JPY/CAD (FX) 0,00898 2026-10-15
JPY/CHF (FX) 0,00523 2026-10-15
JPY/CNY (FX) 0,04235 2026-10-15
JPY/EUR (FX) 0,00564 2026-10-15
JPY/GBP (FX) 0,00477 2026-10-15
JPY/GEL (FX) 0,01639 2026-10-15
JPY/HKD (FX) 0,04967 2026-10-15
JPY/ILS (FX) 0,01964 2026-10-15
JPY/INR (FX) 0,59969 2026-10-15
JPY/KGS (FX) 0,5535 2026-10-15
JPY/KZT (FX) 2,86584 2026-10-15
JPY/MDL (FX) 0,1137 2026-10-15
JPY/NZD (FX) 0,01126 2026-10-15
JPY/QAR (FX) 0,02306 2026-10-15
JPY/RUB (FX) 0,53091 2026-10-15
JPY/SAR (FX) 0,02385 2026-10-15
JPY/SGD (FX) 0,00811 2026-10-15
JPY/TJS (FX) 0,0583 2026-10-15
JPY/TMT (FX) 0,02195 2026-10-15
JPY/TRY (FX) 0,31278 2026-10-15
JPY/TWD (FX) 0,20456 2026-10-15
JPY/UAH (FX) 0,28415 2026-10-15
JPY/USD (FX) 0,00633 2026-10-15
JPY/UZS (FX) 75,6678 2026-10-15
CNY/AED (FX) 0,54891 2026-10-15
CNY/AMD (FX) 54,02255 2026-10-15
CNY/AUD (FX) 0,21591 2026-10-15
CNY/AZN (FX) 0,25406 2026-10-15
CNY/BYN (FX) 0,45088 2026-10-15
CNY/CAD (FX) 0,212 2026-10-15
CNY/CHF (FX) 0,12354 2026-10-15
CNY/EUR (FX) 0,13318 2026-10-15
CNY/GBP (FX) 0,11256 2026-10-15
CNY/GEL (FX) 0,38709 2026-10-15
CNY/HKD (FX) 1,17274 2026-10-15
CNY/ILS (FX) 0,46365 2026-10-15
CNY/INR (FX) 14,15965 2026-10-15
CNY/JPY (FX) 23,6111 2026-10-15
CNY/KGS (FX) 13,0689 2026-10-15
CNY/KZT (FX) 67,66615 2026-10-15
CNY/MDL (FX) 2,68456 2026-10-15
CNY/NZD (FX) 0,26583 2026-10-15
CNY/QAR (FX) 0,54452 2026-10-15
CNY/RUB (FX) 12,5347 2026-10-15
CNY/SAR (FX) 0,56312 2026-10-15
CNY/SGD (FX) 0,19155 2026-10-15
CNY/TJS (FX) 1,37653 2026-10-15
CNY/TMT (FX) 0,5182 2026-10-15
CNY/TRY (FX) 7,38517 2026-10-15
CNY/TWD (FX) 4,82994 2026-10-15
CNY/UAH (FX) 6,70914 2026-10-15
CNY/USD (FX) 0,14944 2026-10-15
CNY/UZS (FX) 1.786,615 2026-10-15
CHF/AED (FX) 4,443 2026-10-15
CHF/AMD (FX) 437,2845 2026-10-15
CHF/AUD (FX) 1,74759 2026-10-15
CHF/AZN (FX) 2,05644 2026-10-15
CHF/BYN (FX) 3,64967 2026-10-15
CHF/CAD (FX) 1,71597 2026-10-15
CHF/CNY (FX) 8,09448 2026-10-15
CHF/EUR (FX) 1,07805 2026-10-15
CHF/GBP (FX) 0,91111 2026-10-15
CHF/GEL (FX) 3,13331 2026-10-15
CHF/HKD (FX) 9,49241 2026-10-15
CHF/ILS (FX) 3,75303 2026-10-15
CHF/INR (FX) 114,6145 2026-10-15
CHF/JPY (FX) 191,1155 2026-10-15
CHF/KGS (FX) 105,786 2026-10-15
CHF/KZT (FX) 547,7225 2026-10-15
CHF/MDL (FX) 21,73015 2026-10-15
CHF/NZD (FX) 2,15172 2026-10-15
CHF/QAR (FX) 4,40764 2026-10-15
CHF/RUB (FX) 101,462 2026-10-15
CHF/SAR (FX) 4,55815 2026-10-15
CHF/SGD (FX) 1,55052 2026-10-15
CHF/TJS (FX) 11,14225 2026-10-15
CHF/TMT (FX) 4,19456 2026-10-15
CHF/TRY (FX) 59,77905 2026-10-15
CHF/TWD (FX) 39,1438 2026-10-15
CHF/UAH (FX) 54,3071 2026-10-15
CHF/USD (FX) 1,20968 2026-10-15
CHF/UZS (FX) 14.461,7 2026-10-15
CAD/AED (FX) 2,5892 2026-10-15
CAD/AMD (FX) 254,8325 2026-10-15
CAD/AUD (FX) 1,01843 2026-10-15
CAD/AZN (FX) 1,19842 2026-10-15
CAD/BYN (FX) 2,12688 2026-10-15
CAD/CHF (FX) 0,58276 2026-10-15
CAD/CNY (FX) 4,71715 2026-10-15
CAD/EUR (FX) 0,62821 2026-10-15
CAD/GBP (FX) 0,53096 2026-10-15
CAD/GEL (FX) 1,82597 2026-10-15
CAD/HKD (FX) 5,53181 2026-10-15
CAD/ILS (FX) 2,18712 2026-10-15
CAD/INR (FX) 66,79285 2026-10-15
CAD/JPY (FX) 111,3745 2026-10-15
CAD/KGS (FX) 61,6479 2026-10-15
CAD/KZT (FX) 319,191 2026-10-15
CAD/MDL (FX) 12,6635 2026-10-15
CAD/NZD (FX) 1,25394 2026-10-15
CAD/QAR (FX) 2,5686 2026-10-15
CAD/RUB (FX) 59,1281 2026-10-15
CAD/SAR (FX) 2,65631 2026-10-15
CAD/SGD (FX) 0,90358 2026-10-15
CAD/TJS (FX) 6,49328 2026-10-15
CAD/TMT (FX) 2,44442 2026-10-15
CAD/TRY (FX) 34,8369 2026-10-15
CAD/TWD (FX) 22,8115 2026-10-15
CAD/UAH (FX) 31,64805 2026-10-15
CAD/USD (FX) 0,70495 2026-10-15
CAD/UZS (FX) 8.427,73 2026-10-15
RUB/AED (FX) 0,04379 2026-10-15
RUB/AMD (FX) 4,30966 2026-10-15
RUB/AUD (FX) 0,01722 2026-10-15
RUB/AZN (FX) 0,02027 2026-10-15
RUB/BYN (FX) 0,03597 2026-10-15
RUB/CAD (FX) 0,01691 2026-10-15
RUB/CHF (FX) 0,00986 2026-10-15
RUB/CNY (FX) 0,07978 2026-10-15
RUB/EUR (FX) 0,01062 2026-10-15
RUB/GBP (FX) 0,00898 2026-10-15
RUB/GEL (FX) 0,03088 2026-10-15
RUB/HKD (FX) 0,09356 2026-10-15
RUB/ILS (FX) 0,03699 2026-10-15
RUB/INR (FX) 1,12959 2026-10-15
RUB/IRR (FX) 21.410,35 2026-10-15
RUB/JPY (FX) 1,88356 2026-10-15
RUB/KGS (FX) 1,04257 2026-10-15
RUB/KZT (FX) 5,39808 2026-10-15
RUB/MDL (FX) 0,21416 2026-10-15
RUB/NZD (FX) 0,02121 2026-10-15
RUB/QAR (FX) 0,04344 2026-10-15
RUB/SAR (FX) 0,04492 2026-10-15
RUB/SGD (FX) 0,01528 2026-10-15
RUB/TJS (FX) 0,10981 2026-10-15
RUB/TMT (FX) 0,04134 2026-10-15
RUB/TRY (FX) 0,58915 2026-10-15
RUB/TWD (FX) 0,38535 2026-10-15
RUB/UAH (FX) 0,53522 2026-10-15
RUB/USD (FX) 0,01192 2026-10-15
RUB/UZS (FX) 142,5275 2026-10-15
AED/AMD (FX) 98,41955 2026-10-15
AED/AUD (FX) 0,39333 2026-10-15
AED/AZN (FX) 0,46284 2026-10-15
AED/BYN (FX) 0,82143 2026-10-15
AED/CAD (FX) 0,3862 2026-10-15
AED/CHF (FX) 0,22506 2026-10-15
AED/CNY (FX) 1,82182 2026-10-15
AED/EUR (FX) 0,24262 2026-10-15
AED/GBP (FX) 0,20506 2026-10-15
AED/GEL (FX) 0,70521 2026-10-15
AED/HKD (FX) 2,13646 2026-10-15
AED/ILS (FX) 0,84469 2026-10-15
AED/INR (FX) 25,7961 2026-10-15
AED/JPY (FX) 43,01405 2026-10-15
AED/KGS (FX) 23,8092 2026-10-15
AED/KZT (FX) 123,2755 2026-10-15
AED/MDL (FX) 4,89079 2026-10-15
AED/NZD (FX) 0,48432 2026-10-15
AED/QAR (FX) 0,99203 2026-10-15
AED/RUB (FX) 22,83605 2026-10-15
AED/SAR (FX) 1,02591 2026-10-15
AED/SGD (FX) 0,34897 2026-10-15
AED/TJS (FX) 2,50779 2026-10-15
AED/TMT (FX) 0,94407 2026-10-15
AED/TRY (FX) 13,45445 2026-10-15
AED/TWD (FX) 8,81093 2026-10-15
AED/UAH (FX) 12,2229 2026-10-15
AED/USD (FX) 0,27226 2026-10-15
AED/UZS (FX) 3.254,895 2026-10-15
AFN/USD (FX) 0,0154 2026-10-15
ALL/EUR (FX) 0,01096 2026-10-15
ALL/USD (FX) 0,0123 2026-10-15
AMD/AED (FX) 0,01016 2026-10-15
AMD/AUD (FX) 0,004 2026-10-15
AMD/AZN (FX) 0,0047 2026-10-15
AMD/BYN (FX) 0,00835 2026-10-15
AMD/CAD (FX) 0,00392 2026-10-15
AMD/CHF (FX) 0,00229 2026-10-15
AMD/CNY (FX) 0,01851 2026-10-15
AMD/EUR (FX) 0,00247 2026-10-15
AMD/GBP (FX) 0,00208 2026-10-15
AMD/GEL (FX) 0,00717 2026-10-15
AMD/HKD (FX) 0,02171 2026-10-15
AMD/ILS (FX) 0,00858 2026-10-15
AMD/INR (FX) 0,2621 2026-10-15
AMD/JPY (FX) 0,43705 2026-10-15
AMD/KGS (FX) 0,24192 2026-10-15
AMD/KZT (FX) 1,25256 2026-10-15
AMD/MDL (FX) 0,04969 2026-10-15
AMD/NZD (FX) 0,00492 2026-10-15
AMD/QAR (FX) 0,01008 2026-10-15
AMD/RUB (FX) 0,23203 2026-10-15
AMD/SAR (FX) 0,01042 2026-10-15
AMD/SGD (FX) 0,00355 2026-10-15
AMD/TJS (FX) 0,02548 2026-10-15
AMD/TMT (FX) 0,00959 2026-10-15
AMD/TRY (FX) 0,13671 2026-10-15
AMD/TWD (FX) 0,08952 2026-10-15
AMD/UAH (FX) 0,12419 2026-10-15
AMD/USD (FX) 0,00277 2026-10-15
AMD/UZS (FX) 33,07165 2026-10-15
ANG/USD (FX) 0,55866 2026-10-15
AOA/USD (FX) 0,00109 2026-10-15
ARS/USD (FX) 0,00066 2026-10-15
AWG/USD (FX) 0,55518 2026-10-15
AZN/AED (FX) 2,16059 2026-10-15
AZN/AMD (FX) 212,641 2026-10-15
AZN/AUD (FX) 0,84981 2026-10-15
AZN/BYN (FX) 1,77474 2026-10-15
AZN/CAD (FX) 0,83441 2026-10-15
AZN/CHF (FX) 0,48628 2026-10-15
AZN/CNY (FX) 3,93616 2026-10-15
AZN/EUR (FX) 0,52419 2026-10-15
AZN/GBP (FX) 0,44305 2026-10-15
AZN/GEL (FX) 1,52366 2026-10-15
AZN/HKD (FX) 4,61594 2026-10-15
AZN/ILS (FX) 1,82501 2026-10-15
AZN/INR (FX) 55,73435 2026-10-15
AZN/JPY (FX) 92,9353 2026-10-15
AZN/KGS (FX) 51,4412 2026-10-15
AZN/KZT (FX) 266,3435 2026-10-15
AZN/MDL (FX) 10,56685 2026-10-15
AZN/NZD (FX) 1,04631 2026-10-15
AZN/QAR (FX) 2,14333 2026-10-15
AZN/RUB (FX) 49,3386 2026-10-15
AZN/SAR (FX) 2,21652 2026-10-15
AZN/SGD (FX) 0,75398 2026-10-15
AZN/TJS (FX) 5,41821 2026-10-15
AZN/TMT (FX) 2,03971 2026-10-15
AZN/TRY (FX) 29,06915 2026-10-15
AZN/TWD (FX) 19,0347 2026-10-15
AZN/UAH (FX) 26,4082 2026-10-15
AZN/USD (FX) 0,58824 2026-10-15
AZN/UZS (FX) 7.032,375 2026-10-15
BAM/EUR (FX) 0,51129 2026-10-15
BAM/USD (FX) 0,57376 2026-10-15
BBD/USD (FX) 0,5 2026-10-15
BDT/USD (FX) 0,00814 2026-10-15
BGN/USD (FX) 0,57376 2026-10-15
BHD/USD (FX) 2,64768 2026-10-15
BIF/USD (FX) 0,00033 2026-10-15
BMD/USD (FX) 1 2026-10-15
BND/USD (FX) 0,78017 2026-10-15
BOB/USD (FX) 0,08557 2026-10-15
BRL/USD (FX) 0,19624 2026-10-15
BSD/USD (FX) 1 2026-10-15
BTN/USD (FX) 0,01055 2026-10-15
BWP/USD (FX) 0,07281 2026-10-15
BYN/AED (FX) 1,21855 2026-10-15
BYN/AMD (FX) 119,931 2026-10-15
BYN/AUD (FX) 0,4793 2026-10-15
BYN/AZN (FX) 0,56401 2026-10-15
BYN/CAD (FX) 0,47063 2026-10-15
BYN/CHF (FX) 0,27426 2026-10-15
BYN/CNY (FX) 2,22002 2026-10-15
BYN/EUR (FX) 0,29565 2026-10-15
BYN/GBP (FX) 0,24988 2026-10-15
BYN/GEL (FX) 0,8595 2026-10-15
BYN/HKD (FX) 2,60342 2026-10-15
BYN/ILS (FX) 1,02936 2026-10-15
BYN/INR (FX) 31,4344 2026-10-15
BYN/JPY (FX) 52,4158 2026-10-15
BYN/KGS (FX) 29,0131 2026-10-15
BYN/KZT (FX) 150,2995 2026-10-15
BYN/MDL (FX) 5,96398 2026-10-15
BYN/NZD (FX) 0,59014 2026-10-15
BYN/QAR (FX) 1,20955 2026-10-15
BYN/RUB (FX) 27,82725 2026-10-15
BYN/SAR (FX) 1,25087 2026-10-15
BYN/SGD (FX) 0,42526 2026-10-15
BYN/TJS (FX) 3,05738 2026-10-15
BYN/TMT (FX) 1,15156 2026-10-15
BYN/TRY (FX) 16,3952 2026-10-15
BYN/TWD (FX) 10,7358 2026-10-15
BYN/UAH (FX) 14,9026 2026-10-15
BYN/USD (FX) 0,33177 2026-10-15
BYN/UZS (FX) 3.970,085 2026-10-15
BZD/USD (FX) 0,49715 2026-10-15
CDF/USD (FX) 0,00043 2026-10-15
CLF/USD (FX) 40,9966 2026-10-15
CLP/EUR (FX) 0,00091 2026-10-15
CLP/USD (FX) 0,00102 2026-10-15
CNH/USD (FX) 0,14949 2026-10-15
COP/EUR (FX) 0,00028 2026-10-15
COP/USD (FX) 0,00031 2026-10-15
CRC/USD (FX) 0,0022 2026-10-15
CUC/USD (FX) 1 2026-10-15
CUP/USD (FX) 0,0417 2026-10-15
CVE/USD (FX) 0,01018 2026-10-15
CZK/EUR (FX) 0,04108 2026-10-15
CZK/USD (FX) 0,0461 2026-10-15
DJF/USD (FX) 0,00563 2026-10-15
DKK/EUR (FX) 0,13377 2026-10-15
DKK/GBP (FX) 0,11306 2026-10-15
DKK/USD (FX) 0,15011 2026-10-15
DOP/USD (FX) 0,01631 2026-10-15
DZD/USD (FX) 0,00744 2026-10-15
EGP/USD (FX) 0,01872 2026-10-15
ERN/USD (FX) 0,06667 2026-10-15
ETB/USD (FX) 0,00615 2026-10-15
FJD/USD (FX) 0,441 2026-10-15
FKP/USD (FX) 1,3277 2026-10-15
GEL/AED (FX) 1,41808 2026-10-15
GEL/AMD (FX) 139,5645 2026-10-15
GEL/AUD (FX) 0,55778 2026-10-15
GEL/AZN (FX) 0,65634 2026-10-15
GEL/BYN (FX) 1,16503 2026-10-15
GEL/CAD (FX) 0,54769 2026-10-15
GEL/CHF (FX) 0,31916 2026-10-15
GEL/CNY (FX) 2,58345 2026-10-15
GEL/EUR (FX) 0,34406 2026-10-15
GEL/GBP (FX) 0,29079 2026-10-15
GEL/HKD (FX) 3,0297 2026-10-15
GEL/ILS (FX) 1,19784 2026-10-15
GEL/INR (FX) 36,58035 2026-10-15
GEL/JPY (FX) 60,9981 2026-10-15
GEL/KGS (FX) 33,76275 2026-10-15
GEL/KZT (FX) 174,8285 2026-10-15
GEL/MDL (FX) 6,9363 2026-10-15
GEL/NZD (FX) 0,68675 2026-10-15
GEL/QAR (FX) 1,40689 2026-10-15
GEL/RUB (FX) 32,3828 2026-10-15
GEL/SAR (FX) 1,45494 2026-10-15
GEL/SGD (FX) 0,49487 2026-10-15
GEL/TJS (FX) 3,55649 2026-10-15
GEL/TMT (FX) 1,33898 2026-10-15
GEL/TRY (FX) 19,0792 2026-10-15
GEL/TWD (FX) 12,47795 2026-10-15
GEL/UAH (FX) 17,33445 2026-10-15
GEL/USD (FX) 0,38608 2026-10-15
GEL/UZS (FX) 4.616,41 2026-10-15
GHS/USD (FX) 0,08587 2026-10-15
GIP/USD (FX) 1,3277 2026-10-15
GMD/USD (FX) 0,01357 2026-10-15
GNF/USD (FX) 0,00011 2026-10-15
GTQ/USD (FX) 0,131 2026-10-15
GYD/USD (FX) 0,00478 2026-10-15
HKD/AED (FX) 0,46806 2026-10-15
HKD/AMD (FX) 46,0655 2026-10-15
HKD/AUD (FX) 0,1841 2026-10-15
HKD/AZN (FX) 0,21663 2026-10-15
HKD/BYN (FX) 0,38447 2026-10-15
HKD/CAD (FX) 0,18078 2026-10-15
HKD/CHF (FX) 0,10535 2026-10-15
HKD/CNY (FX) 0,85271 2026-10-15
HKD/EUR (FX) 0,11356 2026-10-15
HKD/GBP (FX) 0,09598 2026-10-15
HKD/GEL (FX) 0,33008 2026-10-15
HKD/ILS (FX) 0,39536 2026-10-15
HKD/INR (FX) 12,07395 2026-10-15
HKD/JPY (FX) 20,1334 2026-10-15
HKD/KGS (FX) 11,14395 2026-10-15
HKD/KZT (FX) 57,6994 2026-10-15
HKD/MDL (FX) 2,28914 2026-10-15
HKD/NZD (FX) 0,22667 2026-10-15
HKD/QAR (FX) 0,46432 2026-10-15
HKD/RUB (FX) 10,6885 2026-10-15
HKD/SAR (FX) 0,48017 2026-10-15
HKD/SGD (FX) 0,16334 2026-10-15
HKD/TJS (FX) 1,17378 2026-10-15
HKD/TMT (FX) 0,44187 2026-10-15
HKD/TRY (FX) 6,29739 2026-10-15
HKD/TWD (FX) 4,11854 2026-10-15
HKD/UAH (FX) 5,72094 2026-10-15
HKD/USD (FX) 0,12743 2026-10-15
HKD/UZS (FX) 1.523,455 2026-10-15
HNL/USD (FX) 0,03729 2026-10-15
HRK/USD (FX) 0,14893 2026-10-15
HTG/USD (FX) 0,00764 2026-10-15
HUF/EUR (FX) 0,00275 2026-10-15
HUF/USD (FX) 0,00308 2026-10-15
IDR/USD (FX) 0,00006 2026-10-15
ILS/AED (FX) 1,18387 2026-10-15
ILS/AMD (FX) 116,5155 2026-10-15
ILS/AUD (FX) 0,46566 2026-10-15
ILS/AZN (FX) 0,54794 2026-10-15
ILS/BYN (FX) 0,9725 2026-10-15
ILS/CAD (FX) 0,45722 2026-10-15
ILS/CHF (FX) 0,26645 2026-10-15
ILS/CNY (FX) 2,1568 2026-10-15
ILS/EUR (FX) 0,28724 2026-10-15
ILS/GBP (FX) 0,24277 2026-10-15
ILS/GEL (FX) 0,83488 2026-10-15
ILS/HKD (FX) 2,52939 2026-10-15
ILS/INR (FX) 30,5391 2026-10-15
ILS/JPY (FX) 50,92435 2026-10-15
ILS/KGS (FX) 28,18685 2026-10-15
ILS/KZT (FX) 145,945 2026-10-15
ILS/MDL (FX) 5,79022 2026-10-15
ILS/NZD (FX) 0,57333 2026-10-15
ILS/QAR (FX) 1,17445 2026-10-15
ILS/RUB (FX) 27,0348 2026-10-15
ILS/SAR (FX) 1,21456 2026-10-15
ILS/SGD (FX) 0,41314 2026-10-15
ILS/TJS (FX) 2,96894 2026-10-15
ILS/TMT (FX) 1,1177 2026-10-15
ILS/TRY (FX) 15,92825 2026-10-15
ILS/TWD (FX) 10,4172 2026-10-15
ILS/UAH (FX) 14,47055 2026-10-15
ILS/USD (FX) 0,32232 2026-10-15
ILS/UZS (FX) 3.853,52 2026-10-15
INR/AED (FX) 0,03877 2026-10-15
INR/AMD (FX) 3,81529 2026-10-15
INR/AUD (FX) 0,01525 2026-10-15
INR/AZN (FX) 0,01794 2026-10-15
INR/BYN (FX) 0,03184 2026-10-15
INR/CAD (FX) 0,01497 2026-10-15
INR/CHF (FX) 0,00873 2026-10-15
INR/CNY (FX) 0,07062 2026-10-15
INR/EUR (FX) 0,00941 2026-10-15
INR/GBP (FX) 0,00795 2026-10-15
INR/GEL (FX) 0,02734 2026-10-15
INR/HKD (FX) 0,08282 2026-10-15
INR/ILS (FX) 0,03275 2026-10-15
INR/JPY (FX) 1,66751 2026-10-15
INR/KGS (FX) 0,92298 2026-10-15
INR/KZT (FX) 4,77884 2026-10-15
INR/MDL (FX) 0,18959 2026-10-15
INR/NZD (FX) 0,01877 2026-10-15
INR/QAR (FX) 0,03846 2026-10-15
INR/RUB (FX) 0,88525 2026-10-15
INR/SAR (FX) 0,03977 2026-10-15
INR/SGD (FX) 0,01353 2026-10-15
INR/TJS (FX) 0,09722 2026-10-15
INR/TMT (FX) 0,0366 2026-10-15
INR/TRY (FX) 0,52157 2026-10-15
INR/TWD (FX) 0,34111 2026-10-15
INR/UAH (FX) 0,47383 2026-10-15
INR/USD (FX) 0,01055 2026-10-15
INR/UZS (FX) 126,1775 2026-10-15
IQD/USD (FX) 0,00066 2026-10-15
IRR/RUB (FX) 0,00005 2026-10-15
IRR/USD (FX) 0,0000005569 2026-10-15
ISK/EUR (FX) 0,00734 2026-10-15
ISK/USD (FX) 0,00824 2026-10-15
JMD/USD (FX) 0,0063 2026-10-15
JOD/USD (FX) 1,41044 2026-10-15
KES/USD (FX) 0,00768 2026-10-15
KGS/AED (FX) 0,042 2026-10-15
KGS/AMD (FX) 4,13368 2026-10-15
KGS/AUD (FX) 0,01652 2026-10-15
KGS/AZN (FX) 0,01944 2026-10-15
KGS/BYN (FX) 0,0345 2026-10-15
KGS/CAD (FX) 0,01622 2026-10-15
KGS/CHF (FX) 0,00945 2026-10-15
KGS/CNY (FX) 0,07652 2026-10-15
KGS/EUR (FX) 0,01019 2026-10-15
KGS/GBP (FX) 0,00861 2026-10-15
KGS/GEL (FX) 0,02962 2026-10-15
KGS/HKD (FX) 0,08974 2026-10-15
KGS/ILS (FX) 0,03548 2026-10-15
KGS/INR (FX) 1,08345 2026-10-15
KGS/JPY (FX) 1,80668 2026-10-15
KGS/KZT (FX) 5,17764 2026-10-15
KGS/MDL (FX) 0,20542 2026-10-15
KGS/NZD (FX) 0,02034 2026-10-15
KGS/QAR (FX) 0,04167 2026-10-15
KGS/RUB (FX) 0,95918 2026-10-15
KGS/SAR (FX) 0,04309 2026-10-15
KGS/SGD (FX) 0,01466 2026-10-15
KGS/TJS (FX) 0,10533 2026-10-15
KGS/TMT (FX) 0,03965 2026-10-15
KGS/TRY (FX) 0,5651 2026-10-15
KGS/TWD (FX) 0,36958 2026-10-15
KGS/UAH (FX) 0,51337 2026-10-15
KGS/USD (FX) 0,01144 2026-10-15
KGS/UZS (FX) 136,707 2026-10-15
KHR/USD (FX) 0,00025 2026-10-15
KMF/USD (FX) 0,00228 2026-10-15
KPW/USD (FX) 0,00111 2026-10-15
KRW/USD (FX) 0,00075 2026-10-15
KWD/USD (FX) 3,21583 2026-10-15
KYD/USD (FX) 1,2 2026-10-15
KZT/AED (FX) 0,00811 2026-10-15
KZT/AMD (FX) 0,79861 2026-10-15
KZT/AUD (FX) 0,00319 2026-10-15
KZT/AZN (FX) 0,00376 2026-10-15
KZT/BYN (FX) 0,00667 2026-10-15
KZT/CAD (FX) 0,00313 2026-10-15
KZT/CHF (FX) 0,00183 2026-10-15
KZT/CNY (FX) 0,01478 2026-10-15
KZT/EUR (FX) 0,00197 2026-10-15
KZT/GBP (FX) 0,00166 2026-10-15
KZT/GEL (FX) 0,00572 2026-10-15
KZT/HKD (FX) 0,01734 2026-10-15
KZT/ILS (FX) 0,00685 2026-10-15
KZT/INR (FX) 0,20932 2026-10-15
KZT/JPY (FX) 0,34904 2026-10-15
KZT/KGS (FX) 0,1932 2026-10-15
KZT/MDL (FX) 0,0397 2026-10-15
KZT/NZD (FX) 0,00393 2026-10-15
KZT/QAR (FX) 0,00805 2026-10-15
KZT/RUB (FX) 0,18531 2026-10-15
KZT/SAR (FX) 0,00833 2026-10-15
KZT/SGD (FX) 0,00283 2026-10-15
KZT/TJS (FX) 0,02035 2026-10-15
KZT/TMT (FX) 0,00766 2026-10-15
KZT/TRY (FX) 0,10917 2026-10-15
KZT/TWD (FX) 0,0714 2026-10-15
KZT/UAH (FX) 0,09921 2026-10-15
KZT/USD (FX) 0,00221 2026-10-15
KZT/UZS (FX) 26,4252 2026-10-15
LAK/USD (FX) 0,00004 2026-10-15
LBP/USD (FX) 0,00001 2026-10-15
LKR/USD (FX) 0,00302 2026-10-15
LRD/USD (FX) 0,00585 2026-10-15
LSL/USD (FX) 0,0606 2026-10-15
LYD/USD (FX) 0,15556 2026-10-15
MAD/USD (FX) 0,10249 2026-10-15
MDL/AED (FX) 0,20458 2026-10-15
MDL/AMD (FX) 20,1341 2026-10-15
MDL/AUD (FX) 0,08047 2026-10-15
MDL/AZN (FX) 0,09469 2026-10-15
MDL/BYN (FX) 0,16816 2026-10-15
MDL/CAD (FX) 0,07901 2026-10-15
MDL/CHF (FX) 0,04605 2026-10-15
MDL/CNY (FX) 0,3727 2026-10-15
MDL/EUR (FX) 0,04964 2026-10-15
MDL/GBP (FX) 0,04195 2026-10-15
MDL/GEL (FX) 0,14429 2026-10-15
MDL/HKD (FX) 0,43708 2026-10-15
MDL/ILS (FX) 0,17281 2026-10-15
MDL/INR (FX) 5,27721 2026-10-15
MDL/JPY (FX) 8,79981 2026-10-15
MDL/KGS (FX) 4,87074 2026-10-15
MDL/KZT (FX) 25,2289 2026-10-15
MDL/NZD (FX) 0,09907 2026-10-15
MDL/QAR (FX) 0,20303 2026-10-15
MDL/RUB (FX) 4,67186 2026-10-15
MDL/SAR (FX) 0,20996 2026-10-15
MDL/SGD (FX) 0,07139 2026-10-15
MDL/TJS (FX) 0,51321 2026-10-15
MDL/TMT (FX) 0,19327 2026-10-15
MDL/TRY (FX) 2,75244 2026-10-15
MDL/TWD (FX) 1,80014 2026-10-15
MDL/UAH (FX) 2,50151 2026-10-15
MDL/USD (FX) 0,0557 2026-10-15
MDL/UZS (FX) 666,3365 2026-10-15
MGA/USD (FX) 0,00022 2026-10-15
MKD/EUR (FX) 0,01622 2026-10-15
MKD/USD (FX) 0,0182 2026-10-15
MMK/USD (FX) 0,00048 2026-10-15
MNT/USD (FX) 0,00028 2026-10-15
MOP/USD (FX) 0,12372 2026-10-15
MRU/EUR (FX) 0,0222 2026-10-15
MRU/USD (FX) 0,02491 2026-10-15
MUR/USD (FX) 0,02114 2026-10-15
MVR/USD (FX) 0,06469 2026-10-15
MWK/USD (FX) 0,00057 2026-10-15
MXN/EUR (FX) 0,0484 2026-10-15
MXN/USD (FX) 0,05432 2026-10-15
MYR/USD (FX) 0,24473 2026-10-15
MZN/USD (FX) 0,01566 2026-10-15
NAD/USD (FX) 0,0606 2026-10-15
NGN/USD (FX) 0,00075 2026-10-15
NIO/USD (FX) 0,02719 2026-10-15
NOK/EUR (FX) 0,09414 2026-10-15
NOK/SEK (FX) 1,05137 2026-10-15
NOK/USD (FX) 0,10564 2026-10-15
NPR/USD (FX) 0,00658 2026-10-15
OMR/USD (FX) 2,60011 2026-10-15
PAB/USD (FX) 1 2026-10-15
PEN/USD (FX) 0,29091 2026-10-15
PGK/USD (FX) 0,22159 2026-10-15
PHP/USD (FX) 0,01586 2026-10-15
PKR/USD (FX) 0,00361 2026-10-15
PLN/EUR (FX) 0,22895 2026-10-15
PLN/GBP (FX) 0,1935 2026-10-15
PLN/USD (FX) 0,25691 2026-10-15
PYG/USD (FX) 0,00018 2026-10-15
QAR/AED (FX) 1,00841 2026-10-15
QAR/AMD (FX) 99,24515 2026-10-15
QAR/AUD (FX) 0,39665 2026-10-15
QAR/AZN (FX) 0,46673 2026-10-15
QAR/BYN (FX) 0,8288 2026-10-15
QAR/CAD (FX) 0,38946 2026-10-15
QAR/CHF (FX) 0,22698 2026-10-15
QAR/CNY (FX) 1,83712 2026-10-15
QAR/EUR (FX) 0,24467 2026-10-15
QAR/GBP (FX) 0,20678 2026-10-15
QAR/GEL (FX) 0,7112 2026-10-15
QAR/HKD (FX) 2,15446 2026-10-15
QAR/ILS (FX) 0,85186 2026-10-15
QAR/INR (FX) 26,01295 2026-10-15
QAR/JPY (FX) 43,37585 2026-10-15
QAR/KGS (FX) 24,009 2026-10-15
QAR/KZT (FX) 124,3495 2026-10-15
QAR/MDL (FX) 4,93393 2026-10-15
QAR/NZD (FX) 0,48839 2026-10-15
QAR/RUB (FX) 23,0286 2026-10-15
QAR/SAR (FX) 1,03488 2026-10-15
QAR/SGD (FX) 0,35191 2026-10-15
QAR/TJS (FX) 2,52956 2026-10-15
QAR/TMT (FX) 0,95256 2026-10-15
QAR/TRY (FX) 13,5674 2026-10-15
QAR/TWD (FX) 8,8742 2026-10-15
QAR/UAH (FX) 12,3295 2026-10-15
QAR/USD (FX) 0,27455 2026-10-15
QAR/UZS (FX) 3.284,085 2026-10-15
RON/USD (FX) 0,21033 2026-10-15
RSD/EUR (FX) 0,00852 2026-10-15
RSD/USD (FX) 0,00956 2026-10-15
RWF/USD (FX) 0,00068 2026-10-15
SAR/AED (FX) 0,97513 2026-10-15
SAR/AMD (FX) 95,97095 2026-10-15
SAR/AUD (FX) 0,38357 2026-10-15
SAR/AZN (FX) 0,45133 2026-10-15
SAR/BYN (FX) 0,80147 2026-10-15
SAR/CAD (FX) 0,37661 2026-10-15
SAR/CHF (FX) 0,21949 2026-10-15
SAR/CNY (FX) 1,7765 2026-10-15
SAR/EUR (FX) 0,23659 2026-10-15
SAR/GBP (FX) 0,19996 2026-10-15
SAR/GEL (FX) 0,68774 2026-10-15
SAR/HKD (FX) 2,08338 2026-10-15
SAR/ILS (FX) 0,82375 2026-10-15
SAR/INR (FX) 25,1547 2026-10-15
SAR/JPY (FX) 41,9447 2026-10-15
SAR/KGS (FX) 23,2168 2026-10-15
SAR/KZT (FX) 120,248 2026-10-15
SAR/MDL (FX) 4,77121 2026-10-15
SAR/NZD (FX) 0,47228 2026-10-15
SAR/QAR (FX) 0,96769 2026-10-15
SAR/RUB (FX) 22,2688 2026-10-15
SAR/SGD (FX) 0,3403 2026-10-15
SAR/TJS (FX) 2,44613 2026-10-15
SAR/TMT (FX) 0,92115 2026-10-15
SAR/TRY (FX) 13,1197 2026-10-15
SAR/TWD (FX) 8,58141 2026-10-15
SAR/UAH (FX) 11,92285 2026-10-15
SAR/USD (FX) 0,26549 2026-10-15
SAR/UZS (FX) 3.175,79 2026-10-15
SBD/USD (FX) 0,124 2026-10-15
SCR/USD (FX) 0,07158 2026-10-15
SDG/USD (FX) 0,00166 2026-10-15
SEK/EUR (FX) 0,08953 2026-10-15
SEK/GBP (FX) 0,07567 2026-10-15
SEK/NOK (FX) 0,95118 2026-10-15
SEK/USD (FX) 0,10047 2026-10-15
SGD/AED (FX) 2,86559 2026-10-15
SGD/AMD (FX) 282,025 2026-10-15
SGD/AUD (FX) 1,12717 2026-10-15
SGD/AZN (FX) 1,3263 2026-10-15
SGD/BYN (FX) 2,35387 2026-10-15
SGD/CAD (FX) 1,10672 2026-10-15
SGD/CHF (FX) 0,645 2026-10-15
SGD/CNY (FX) 5,22051 2026-10-15
SGD/EUR (FX) 0,69527 2026-10-15
SGD/GBP (FX) 0,58761 2026-10-15
SGD/GEL (FX) 2,02082 2026-10-15
SGD/HKD (FX) 6,12231 2026-10-15
SGD/ILS (FX) 2,42064 2026-10-15
SGD/INR (FX) 73,92075 2026-10-15
SGD/JPY (FX) 123,261 2026-10-15
SGD/KGS (FX) 68,22625 2026-10-15
SGD/KZT (FX) 353,254 2026-10-15
SGD/MDL (FX) 14,01495 2026-10-15
SGD/NZD (FX) 1,38785 2026-10-15
SGD/QAR (FX) 2,84272 2026-10-15
SGD/RUB (FX) 65,4403 2026-10-15
SGD/SAR (FX) 2,93978 2026-10-15
SGD/TJS (FX) 7,18621 2026-10-15
SGD/TMT (FX) 2,7053 2026-10-15
SGD/TRY (FX) 38,55435 2026-10-15
SGD/TWD (FX) 25,2176 2026-10-15
SGD/UAH (FX) 35,02545 2026-10-15
SGD/USD (FX) 0,78017 2026-10-15
SGD/UZS (FX) 9.327,17 2026-10-15
SHP/USD (FX) 1,32771 2026-10-15
SLL/USD (FX) 0,00005 2026-10-15
SOS/USD (FX) 0,00175 2026-10-15
SRD/USD (FX) 0,02656 2026-10-15
STD/USD (FX) 0,00005 2026-10-15
STN/EUR (FX) 0,04063 2026-10-15
STN/USD (FX) 0,04559 2026-10-15
SVC/USD (FX) 0,11429 2026-10-15
SYP/USD (FX) 0,00824 2026-10-15
SZL/USD (FX) 0,06061 2026-10-15
THB/USD (FX) 0,02983 2026-10-15
TJS/AED (FX) 0,39886 2026-10-15
TJS/AMD (FX) 39,25535 2026-10-15
TJS/AUD (FX) 0,15689 2026-10-15
TJS/AZN (FX) 0,18461 2026-10-15
TJS/BYN (FX) 0,32779 2026-10-15
TJS/CAD (FX) 0,15405 2026-10-15
TJS/CHF (FX) 0,08978 2026-10-15
TJS/CNY (FX) 0,72665 2026-10-15
TJS/EUR (FX) 0,09677 2026-10-15
TJS/GBP (FX) 0,08179 2026-10-15
TJS/GEL (FX) 0,2813 2026-10-15
TJS/HKD (FX) 0,85217 2026-10-15
TJS/ILS (FX) 0,33695 2026-10-15
TJS/INR (FX) 10,28935 2026-10-15
TJS/JPY (FX) 17,15675 2026-10-15
TJS/KGS (FX) 9,49646 2026-10-15
TJS/KZT (FX) 49,18245 2026-10-15
TJS/MDL (FX) 1,95143 2026-10-15
TJS/NZD (FX) 0,19318 2026-10-15
TJS/QAR (FX) 0,39579 2026-10-15
TJS/RUB (FX) 9,1087 2026-10-15
TJS/SAR (FX) 0,40931 2026-10-15
TJS/SGD (FX) 0,13919 2026-10-15
TJS/TMT (FX) 0,37674 2026-10-15
TJS/TRY (FX) 5,36641 2026-10-15
TJS/TWD (FX) 3,51417 2026-10-15
TJS/UAH (FX) 4,87654 2026-10-15
TJS/USD (FX) 0,10859 2026-10-15
TJS/UZS (FX) 1.298,86 2026-10-15
TMT/AED (FX) 1,06038 2026-10-15
TMT/AMD (FX) 104,361 2026-10-15
TMT/AUD (FX) 0,4171 2026-10-15
TMT/AZN (FX) 0,49078 2026-10-15
TMT/BYN (FX) 0,87189 2026-10-15
TMT/CAD (FX) 0,40953 2026-10-15
TMT/CHF (FX) 0,23868 2026-10-15
TMT/CNY (FX) 1,93181 2026-10-15
TMT/EUR (FX) 0,25728 2026-10-15
TMT/GBP (FX) 0,21744 2026-10-15
TMT/GEL (FX) 0,74792 2026-10-15
TMT/HKD (FX) 2,26551 2026-10-15
TMT/ILS (FX) 0,8958 2026-10-15
TMT/INR (FX) 27,3546 2026-10-15
TMT/JPY (FX) 45,61165 2026-10-15
TMT/KGS (FX) 25,2465 2026-10-15
TMT/KZT (FX) 130,79 2026-10-15
TMT/MDL (FX) 5,18989 2026-10-15
TMT/NZD (FX) 0,51357 2026-10-15
TMT/QAR (FX) 1,05254 2026-10-15
TMT/RUB (FX) 24,21565 2026-10-15
TMT/SAR (FX) 1,08851 2026-10-15
TMT/SGD (FX) 0,37005 2026-10-15
TMT/TJS (FX) 2,66052 2026-10-15
TMT/TRY (FX) 14,2667 2026-10-15
TMT/TWD (FX) 9,34256 2026-10-15
TMT/UAH (FX) 12,96825 2026-10-15
TMT/USD (FX) 0,2887 2026-10-15
TMT/UZS (FX) 3.454,835 2026-10-15
TND/USD (FX) 0,33317 2026-10-15
TOP/USD (FX) 0,41532 2026-10-15
TRY/AED (FX) 0,07433 2026-10-15
TRY/AMD (FX) 7,31502 2026-10-15
TRY/AUD (FX) 0,02924 2026-10-15
TRY/AZN (FX) 0,0344 2026-10-15
TRY/BYN (FX) 0,06105 2026-10-15
TRY/CAD (FX) 0,02871 2026-10-15
TRY/CHF (FX) 0,01673 2026-10-15
TRY/CNY (FX) 0,13541 2026-10-15
TRY/EUR (FX) 0,01803 2026-10-15
TRY/GBP (FX) 0,01524 2026-10-15
TRY/GEL (FX) 0,05241 2026-10-15
TRY/HKD (FX) 0,1588 2026-10-15
TRY/ILS (FX) 0,06278 2026-10-15
TRY/INR (FX) 1,91733 2026-10-15
TRY/JPY (FX) 3,19708 2026-10-15
TRY/KGS (FX) 1,76961 2026-10-15
TRY/KZT (FX) 9,16432 2026-10-15
TRY/MDL (FX) 0,36351 2026-10-15
TRY/NZD (FX) 0,036 2026-10-15
TRY/QAR (FX) 0,07373 2026-10-15
TRY/RUB (FX) 1,69735 2026-10-15
TRY/SAR (FX) 0,07625 2026-10-15
TRY/SGD (FX) 0,02594 2026-10-15
TRY/TJS (FX) 0,18639 2026-10-15
TRY/TMT (FX) 0,07017 2026-10-15
TRY/TWD (FX) 0,65481 2026-10-15
TRY/UAH (FX) 0,90846 2026-10-15
TRY/USD (FX) 0,02024 2026-10-15
TRY/UZS (FX) 241,9195 2026-10-15
TTD/USD (FX) 0,14743 2026-10-15
TWD/AED (FX) 0,11351 2026-10-15
TWD/AMD (FX) 11,17125 2026-10-15
TWD/AUD (FX) 0,04465 2026-10-15
TWD/AZN (FX) 0,05254 2026-10-15
TWD/BYN (FX) 0,09324 2026-10-15
TWD/CAD (FX) 0,04384 2026-10-15
TWD/CHF (FX) 0,02555 2026-10-15
TWD/CNY (FX) 0,20679 2026-10-15
TWD/EUR (FX) 0,02754 2026-10-15
TWD/GBP (FX) 0,02328 2026-10-15
TWD/GEL (FX) 0,08005 2026-10-15
TWD/HKD (FX) 0,24251 2026-10-15
TWD/ILS (FX) 0,09588 2026-10-15
TWD/INR (FX) 2,9281 2026-10-15
TWD/JPY (FX) 4,88249 2026-10-15
TWD/KGS (FX) 2,70251 2026-10-15
TWD/KZT (FX) 13,9956 2026-10-15
TWD/MDL (FX) 0,55514 2026-10-15
TWD/NZD (FX) 0,05497 2026-10-15
TWD/QAR (FX) 0,1126 2026-10-15
TWD/RUB (FX) 2,59216 2026-10-15
TWD/SAR (FX) 0,11645 2026-10-15
TWD/SGD (FX) 0,03961 2026-10-15
TWD/TJS (FX) 0,28465 2026-10-15
TWD/TMT (FX) 0,10716 2026-10-15
TWD/TRY (FX) 1,52718 2026-10-15
TWD/UAH (FX) 1,38739 2026-10-15
TWD/USD (FX) 0,0309 2026-10-15
TWD/UZS (FX) 369,4575 2026-10-15
TZS/USD (FX) 0,00038 2026-10-15
UAH/AED (FX) 0,08184 2026-10-15
UAH/AMD (FX) 8,0547 2026-10-15
UAH/AUD (FX) 0,03219 2026-10-15
UAH/AZN (FX) 0,03788 2026-10-15
UAH/BYN (FX) 0,06726 2026-10-15
UAH/CAD (FX) 0,03161 2026-10-15
UAH/CHF (FX) 0,01842 2026-10-15
UAH/CNY (FX) 0,1491 2026-10-15
UAH/EUR (FX) 0,01986 2026-10-15
UAH/GBP (FX) 0,01678 2026-10-15
UAH/GEL (FX) 0,05772 2026-10-15
UAH/HKD (FX) 0,17485 2026-10-15
UAH/ILS (FX) 0,06913 2026-10-15
UAH/INR (FX) 2,11121 2026-10-15
UAH/JPY (FX) 3,52036 2026-10-15
UAH/KGS (FX) 1,94856 2026-10-15
UAH/KZT (FX) 10,09418 2026-10-15
UAH/MDL (FX) 0,40043 2026-10-15
UAH/NZD (FX) 0,03964 2026-10-15
UAH/QAR (FX) 0,08121 2026-10-15
UAH/RUB (FX) 1,86899 2026-10-15
UAH/SAR (FX) 0,08399 2026-10-15
UAH/SGD (FX) 0,02856 2026-10-15
UAH/TJS (FX) 0,2053 2026-10-15
UAH/TMT (FX) 0,07731 2026-10-15
UAH/TRY (FX) 1,10112 2026-10-15
UAH/TWD (FX) 0,72102 2026-10-15
UAH/USD (FX) 0,02228 2026-10-15
UAH/UZS (FX) 266,529 2026-10-15
UGX/USD (FX) 0,00025 2026-10-15
UYU/USD (FX) 0,02488 2026-10-15
UZS/AED (FX) 0,00031 2026-10-15
UZS/AMD (FX) 0,03027 2026-10-15
UZS/AUD (FX) 0,00012 2026-10-15
UZS/AZN (FX) 0,00014 2026-10-15
UZS/BYN (FX) 0,00025 2026-10-15
UZS/CAD (FX) 0,00012 2026-10-15
UZS/CHF (FX) 0,00007 2026-10-15
UZS/CNY (FX) 0,00056 2026-10-15
UZS/EUR (FX) 0,00007 2026-10-15
UZS/GBP (FX) 0,00006 2026-10-15
UZS/GEL (FX) 0,00022 2026-10-15
UZS/HKD (FX) 0,00066 2026-10-15
UZS/ILS (FX) 0,00026 2026-10-15
UZS/INR (FX) 0,00793 2026-10-15
UZS/JPY (FX) 0,01323 2026-10-15
UZS/KGS (FX) 0,00732 2026-10-15
UZS/KZT (FX) 0,03794 2026-10-15
UZS/MDL (FX) 0,00151 2026-10-15
UZS/NZD (FX) 0,00015 2026-10-15
UZS/QAR (FX) 0,00031 2026-10-15
UZS/RUB (FX) 0,00702 2026-10-15
UZS/SAR (FX) 0,00032 2026-10-15
UZS/SGD (FX) 0,00011 2026-10-15
UZS/TJS (FX) 0,00077 2026-10-15
UZS/TMT (FX) 0,00029 2026-10-15
UZS/TRY (FX) 0,00414 2026-10-15
UZS/TWD (FX) 0,00271 2026-10-15
UZS/UAH (FX) 0,00376 2026-10-15
UZS/USD (FX) 0,00008 2026-10-15
VES/EUR (FX) 0,00101 2026-10-15
VES/USD (FX) 0,00114 2026-10-15
VND/USD (FX) 0,00004 2026-10-15
VUV/USD (FX) 0,00837 2026-10-15
WST/USD (FX) 0,3605 2026-10-15
XAF/USD (FX) 0,00171 2026-10-15
XCD/USD (FX) 0,37037 2026-10-15
XOF/USD (FX) 0,00171 2026-10-15
XPF/USD (FX) 0,0094 2026-10-15
YER/USD (FX) 0,00423 2026-10-15
ZAR/EUR (FX) 0,05401 2026-10-15
ZAR/GBP (FX) 0,04565 2026-10-15
ZAR/USD (FX) 0,06061 2026-10-15
ZMW/USD (FX) 0,05015 2026-10-15
ZWD/USD (FX) 0,00267 2026-10-15
AUD/MXN (FX) 12,7412 2026-10-15
AUD/NOK (FX) 6,55375 2026-10-15
AUD/PLN (FX) 2,69432 2026-10-15
AUD/SEK (FX) 6,88898 2026-10-15
AUD/ZAR (FX) 11,42125 2026-10-15
BHD/EUR (FX) 2,35943 2026-10-15
CAD/MXN (FX) 12,9759 2026-10-15
CAD/NOK (FX) 6,67455 2026-10-15
CAD/PLN (FX) 2,74396 2026-10-15
CAD/SEK (FX) 7,01496 2026-10-15
CAD/ZAR (FX) 11,63195 2026-10-15
CHF/CZK (FX) 26,2403 2026-10-15
CHF/DKK (FX) 8,05869 2026-10-15
CHF/HUF (FX) 392,1425 2026-10-15
CHF/MXN (FX) 22,2663 2026-10-15
CHF/NOK (FX) 11,4533 2026-10-15
CHF/PLN (FX) 4,70855 2026-10-15
CHF/SEK (FX) 12,03745 2026-10-15
CHF/ZAR (FX) 19,96005 2026-10-15
CZK/RUB (FX) 3,86665 2026-10-15
DKK/JPY (FX) 23,7159 2026-10-15
DKK/RUB (FX) 12,59035 2026-10-15
DKK/SEK (FX) 1,49404 2026-10-15
EUR/BHD (FX) 0,42382 2026-10-15
EUR/BMD (FX) 1,12213 2026-10-15
EUR/IDR (FX) 20.124,3 2026-10-15
EUR/KRW (FX) 1.505,66 2026-10-15
EUR/KYD (FX) 0,93511 2026-10-15
EUR/MYR (FX) 4,58514 2026-10-15
EUR/THB (FX) 37,61825 2026-10-15
EUR/UGX (FX) 4.522,675 2026-10-15
EUR/VND (FX) 29.032,85 2026-10-15
GBP/CZK (FX) 28,80055 2026-10-15
GBP/HUF (FX) 430,406 2026-10-15
GBP/MXN (FX) 24,43855 2026-10-15
GBP/NOK (FX) 12,57075 2026-10-15
HKD/MXN (FX) 2,34561 2026-10-15
HKD/SEK (FX) 1,26835 2026-10-15
LYD/EUR (FX) 0,13863 2026-10-15
MXN/JPY (FX) 8,58141 2026-10-15
NOK/DKK (FX) 0,70378 2026-10-15
NOK/JPY (FX) 16,69055 2026-10-15
NOK/RUB (FX) 8,86113 2026-10-15
NOK/TRY (FX) 5,22056 2026-10-15
NZD/MXN (FX) 10,35045 2026-10-15
NZD/PLN (FX) 2,1883 2026-10-15
NZD/SEK (FX) 5,59505 2026-10-15
PLN/JPY (FX) 40,5894 2026-10-15
PLN/RUB (FX) 21,5492 2026-10-15
PLN/SEK (FX) 2,55681 2026-10-15
PLN/TRY (FX) 12,6958 2026-10-15
SEK/JPY (FX) 15,87335 2026-10-15
SEK/MXN (FX) 1,84968 2026-10-15
SEK/RUB (FX) 8,42731 2026-10-15
SEK/TRY (FX) 4,96497 2026-10-15
SGD/MXN (FX) 14,36325 2026-10-15
SLE/USD (FX) 0,04052 2026-10-15
USD/LTL (FX) 3,07702 2026-10-15
USD/SLE (FX) 24,68 2026-10-15
XAG/RUB (FX) 4.815,915 2026-10-15
XAU/RUB (FX) 349.832,5 2026-10-15
XPD/RUB (FX) 94.308,65 2026-10-15
XPT/RUB (FX) 135.445 2026-10-15
ZAR/JPY (FX) 9,57543 2026-10-15
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.