Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12731, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,12386 | 2026-10-18 |
| GBP/USD (FX) | 1,33287 | 2026-10-18 |
| USD/JPY (FX) | 158,0025 | 2026-10-18 |
| USD/CHF (FX) | 0,82406 | 2026-10-18 |
| USD/CAD (FX) | 1,41389 | 2026-10-18 |
| AUD/USD (FX) | 0,69461 | 2026-10-18 |
| NZD/USD (FX) | 0,56535 | 2026-10-18 |
| USD/CNY (FX) | 6,6908 | 2026-10-18 |
| USD/RUB (FX) | 83,07265 | 2026-10-18 |
| EUR/RUB (FX) | 93,36205 | 2026-10-18 |
| USD/AED (FX) | 3,67265 | 2026-10-18 |
| USD/AFN (FX) | 65,7792 | 2026-10-18 |
| USD/ALL (FX) | 81,10695 | 2026-10-18 |
| USD/AMD (FX) | 362,34 | 2026-10-18 |
| USD/ANG (FX) | 1,79 | 2026-10-18 |
| USD/AOA (FX) | 917 | 2026-10-18 |
| USD/ARS (FX) | 1.517,725 | 2026-10-18 |
| USD/AUD (FX) | 1,43967 | 2026-10-18 |
| USD/AWG (FX) | 1,80125 | 2026-10-18 |
| USD/AZN (FX) | 1,7 | 2026-10-18 |
| USD/BAM (FX) | 1,74028 | 2026-10-18 |
| USD/BBD (FX) | 2 | 2026-10-18 |
| USD/BDT (FX) | 123,0115 | 2026-10-18 |
| USD/BGN (FX) | 1,74028 | 2026-10-18 |
| USD/BHD (FX) | 0,37788 | 2026-10-18 |
| USD/BIF (FX) | 2.995,035 | 2026-10-18 |
| USD/BMD (FX) | 1 | 2026-10-18 |
| USD/BND (FX) | 1,27964 | 2026-10-18 |
| USD/BOB (FX) | 11,67235 | 2026-10-18 |
| USD/BRL (FX) | 5,0627 | 2026-10-18 |
| USD/BSD (FX) | 1 | 2026-10-18 |
| USD/BTN (FX) | 94,959 | 2026-10-18 |
| USD/BWP (FX) | 13,6951 | 2026-10-18 |
| USD/BYN (FX) | 3,01142 | 2026-10-18 |
| USD/BZD (FX) | 2,0131 | 2026-10-18 |
| USD/CDF (FX) | 2.313,5 | 2026-10-18 |
| USD/CLF (FX) | 0,02446 | 2026-10-18 |
| USD/CLP (FX) | 984,3175 | 2026-10-18 |
| USD/CNH (FX) | 6,68636 | 2026-10-18 |
| USD/COP (FX) | 3.182,11 | 2026-10-18 |
| USD/CRC (FX) | 454,3735 | 2026-10-18 |
| USD/CUC (FX) | 1 | 2026-10-18 |
| USD/CUP (FX) | 23,99288 | 2026-10-19 |
| USD/CVE (FX) | 98,11275 | 2026-10-18 |
| USD/CZK (FX) | 21,6459 | 2026-10-18 |
| USD/DJF (FX) | 177,71 | 2026-10-18 |
| USD/DKK (FX) | 6,65147 | 2026-10-18 |
| USD/DOP (FX) | 61,3774 | 2026-10-18 |
| USD/DZD (FX) | 134,557 | 2026-10-18 |
| USD/EGP (FX) | 53,4436 | 2026-10-18 |
| USD/ERN (FX) | 15 | 2026-10-18 |
| USD/ETB (FX) | 162,6785 | 2026-10-18 |
| USD/EUR (FX) | 0,88979 | 2026-10-18 |
| USD/FJD (FX) | 2,2676 | 2026-10-18 |
| USD/FKP (FX) | 0,75026 | 2026-10-18 |
| USD/GBP (FX) | 0,75026 | 2026-10-18 |
| USD/GEL (FX) | 2,59166 | 2026-10-18 |
| USD/GHS (FX) | 11,66825 | 2026-10-18 |
| USD/GIP (FX) | 0,75026 | 2026-10-18 |
| USD/GMD (FX) | 73,75715 | 2026-10-18 |
| USD/GNF (FX) | 8.799,245 | 2026-10-18 |
| USD/GTQ (FX) | 7,64154 | 2026-10-18 |
| USD/GYD (FX) | 209,211 | 2026-10-18 |
| USD/HKD (FX) | 7,848 | 2026-10-18 |
| USD/HNL (FX) | 26,88955 | 2026-10-18 |
| USD/HRK (FX) | 6,70413 | 2026-10-18 |
| USD/HTG (FX) | 130,9375 | 2026-10-18 |
| USD/HUF (FX) | 323,28 | 2026-10-18 |
| USD/IDR (FX) | 18.053,4 | 2026-10-18 |
| USD/ILS (FX) | 3,09963 | 2026-10-18 |
| USD/INR (FX) | 94,959 | 2026-10-18 |
| USD/IQD (FX) | 1.515,93 | 2026-10-18 |
| USD/IRR (FX) | 1.795.880 | 2026-10-18 |
| USD/ISK (FX) | 121,18 | 2026-10-18 |
| USD/JMD (FX) | 158,7185 | 2026-10-18 |
| USD/JOD (FX) | 0,709 | 2026-10-18 |
| USD/KES (FX) | 129,76 | 2026-10-18 |
| USD/KGS (FX) | 87,45 | 2026-10-18 |
| USD/KHR (FX) | 4.065,235 | 2026-10-18 |
| USD/KMF (FX) | 437,748 | 2026-10-18 |
| USD/KPW (FX) | 899,98271 | 2026-10-19 |
| USD/KRW (FX) | 1.334,5 | 2026-10-18 |
| USD/KWD (FX) | 0,31083 | 2026-10-18 |
| USD/KYD (FX) | 0,83333 | 2026-10-18 |
| USD/KZT (FX) | 452,4175 | 2026-10-18 |
| USD/LAK (FX) | 22.500,55 | 2026-10-18 |
| USD/LBP (FX) | 89.547,6 | 2026-10-18 |
| USD/LKR (FX) | 331,2 | 2026-10-18 |
| USD/LRD (FX) | 170,495 | 2026-10-18 |
| USD/LSL (FX) | 16,47885 | 2026-10-18 |
| USD/LYD (FX) | 6,42201 | 2026-10-18 |
| USD/MAD (FX) | 9,72824 | 2026-10-18 |
| USD/MDL (FX) | 17,9071 | 2026-10-18 |
| USD/MGA (FX) | 4.500,77 | 2026-10-18 |
| USD/MKD (FX) | 54,7702 | 2026-10-18 |
| USD/MMK (FX) | 2.099,97 | 2026-10-18 |
| USD/MNT (FX) | 3.595,8979 | 2026-10-19 |
| USD/MOP (FX) | 8,08344 | 2026-10-18 |
| USD/MRU (FX) | 40,0316 | 2026-10-18 |
| USD/MUR (FX) | 47,23 | 2026-10-18 |
| USD/MVR (FX) | 15,46 | 2026-10-18 |
| USD/MWK (FX) | 1.733,93 | 2026-10-18 |
| USD/MXN (FX) | 18,4923 | 2026-10-18 |
| USD/MYR (FX) | 4,08318 | 2026-10-18 |
| USD/MZN (FX) | 63,92505 | 2026-10-19 |
| USD/NAD (FX) | 16,47885 | 2026-10-18 |
| USD/NGN (FX) | 1.331,5 | 2026-10-18 |
| USD/NIO (FX) | 36,8 | 2026-10-18 |
| USD/NOK (FX) | 9,42764 | 2026-10-18 |
| USD/NPR (FX) | 151,8555 | 2026-10-18 |
| USD/NZD (FX) | 1,76882 | 2026-10-18 |
| USD/OMR (FX) | 0,38454 | 2026-10-18 |
| USD/PAB (FX) | 1 | 2026-10-18 |
| USD/PEN (FX) | 3,43972 | 2026-10-18 |
| USD/PGK (FX) | 4,54077 | 2026-10-18 |
| USD/PHP (FX) | 63,015 | 2026-10-18 |
| USD/PKR (FX) | 276,7985 | 2026-10-18 |
| USD/PLN (FX) | 3,88841 | 2026-10-18 |
| USD/PYG (FX) | 5.730,135 | 2026-10-18 |
| USD/QAR (FX) | 3,65136 | 2026-10-18 |
| USD/RON (FX) | 4,73503 | 2026-10-18 |
| USD/RSD (FX) | 104,42 | 2026-10-18 |
| USD/RWF (FX) | 1.475,705 | 2026-10-18 |
| USD/SAR (FX) | 3,75265 | 2026-10-18 |
| USD/SBD (FX) | 8,06465 | 2026-10-18 |
| USD/SCR (FX) | 14,1305 | 2026-10-18 |
| USD/SDG (FX) | 601,5 | 2026-10-18 |
| USD/SEK (FX) | 9,91095 | 2026-10-18 |
| USD/SGD (FX) | 1,27964 | 2026-10-18 |
| USD/SHP (FX) | 0,75026 | 2026-10-18 |
| USD/SLL (FX) | 19.750 | 2026-10-18 |
| USD/SOS (FX) | 571,477 | 2026-10-18 |
| USD/SRD (FX) | 37,82475 | 2026-10-18 |
| USD/STD (FX) | 21.869,45 | 2026-10-18 |
| USD/STN (FX) | 21,86945 | 2026-10-18 |
| USD/SVC (FX) | 8,75 | 2026-10-18 |
| USD/SYP (FX) | 121,48067 | 2026-10-19 |
| USD/SZL (FX) | 16,47885 | 2026-10-18 |
| USD/THB (FX) | 33,4175 | 2026-10-18 |
| USD/TJS (FX) | 9,215 | 2026-10-18 |
| USD/TMT (FX) | 3,50429 | 2026-10-18 |
| USD/TND (FX) | 2,99017 | 2026-10-18 |
| USD/TOP (FX) | 2,40777 | 2026-10-18 |
| USD/TRY (FX) | 49,52665 | 2026-10-18 |
| USD/TTD (FX) | 6,78716 | 2026-10-18 |
| USD/TWD (FX) | 32,4577 | 2026-10-18 |
| USD/TZS (FX) | 2.639,995 | 2026-10-18 |
| USD/UAH (FX) | 44,9022 | 2026-10-18 |
| USD/UGX (FX) | 4.127,185 | 2026-10-18 |
| USD/UYU (FX) | 40,22185 | 2026-10-18 |
| USD/UZS (FX) | 12.055,25 | 2026-10-18 |
| USD/VES (FX) | 878,933 | 2026-10-18 |
| USD/VND (FX) | 25.894,5 | 2026-10-18 |
| USD/VUV (FX) | 119,5421 | 2026-10-19 |
| USD/WST (FX) | 2,77547 | 2026-10-18 |
| USD/XAF (FX) | 583,6645 | 2026-10-18 |
| USD/XCD (FX) | 2,7 | 2026-10-18 |
| USD/XOF (FX) | 583,6645 | 2026-10-18 |
| USD/XPF (FX) | 106,1805 | 2026-10-18 |
| USD/YER (FX) | 236,1665 | 2026-10-18 |
| USD/ZAR (FX) | 16,47885 | 2026-10-18 |
| USD/ZMW (FX) | 20,0122 | 2026-10-18 |
| USD/ZWD (FX) | 374,8 | 2026-10-18 |
| EUR/AED (FX) | 4,12754 | 2026-10-18 |
| EUR/ALL (FX) | 91,153 | 2026-10-18 |
| EUR/AMD (FX) | 407,2195 | 2026-10-18 |
| EUR/AUD (FX) | 1,61805 | 2026-10-18 |
| EUR/AZN (FX) | 1,91057 | 2026-10-18 |
| EUR/BAM (FX) | 1,95583 | 2026-10-18 |
| EUR/BGN (FX) | 1,95583 | 2026-10-18 |
| EUR/BYN (FX) | 3,38442 | 2026-10-18 |
| EUR/BRL (FX) | 5,68977 | 2026-10-18 |
| EUR/CAD (FX) | 1,58902 | 2026-10-18 |
| EUR/CHF (FX) | 0,92603 | 2026-10-18 |
| EUR/CLP (FX) | 1.106,235 | 2026-10-18 |
| EUR/CNH (FX) | 7,51453 | 2026-10-18 |
| EUR/CNY (FX) | 7,51952 | 2026-10-18 |
| EUR/COP (FX) | 3.576,245 | 2026-10-18 |
| EUR/CZK (FX) | 24,3265 | 2026-10-18 |
| EUR/DKK (FX) | 7,47541 | 2026-10-18 |
| EUR/GBP (FX) | 0,84324 | 2026-10-18 |
| EUR/GEL (FX) | 2,91266 | 2026-10-18 |
| EUR/HKD (FX) | 8,8212 | 2026-10-18 |
| EUR/HUF (FX) | 363,325 | 2026-10-18 |
| EUR/ILS (FX) | 3,48355 | 2026-10-18 |
| EUR/INR (FX) | 106,721 | 2026-10-18 |
| EUR/ISK (FX) | 136,189 | 2026-10-18 |
| EUR/JPY (FX) | 177,5915 | 2026-10-18 |
| EUR/KGS (FX) | 98,28155 | 2026-10-18 |
| EUR/KZT (FX) | 508,455 | 2026-10-18 |
| EUR/MDL (FX) | 20,12515 | 2026-10-18 |
| EUR/MKD (FX) | 61,5541 | 2026-10-18 |
| EUR/MRU (FX) | 44,98995 | 2026-10-18 |
| EUR/MXN (FX) | 20,78275 | 2026-10-18 |
| EUR/NOK (FX) | 10,5941 | 2026-10-18 |
| EUR/NZD (FX) | 1,9879 | 2026-10-18 |
| EUR/PLN (FX) | 4,3699 | 2026-10-18 |
| EUR/QAR (FX) | 4,10362 | 2026-10-18 |
| EUR/RON (FX) | 5,32151 | 2026-10-18 |
| EUR/RSD (FX) | 117,353 | 2026-10-18 |
| EUR/SAR (FX) | 4,21747 | 2026-10-18 |
| EUR/SEK (FX) | 11,13865 | 2026-10-18 |
| EUR/SGD (FX) | 1,43814 | 2026-10-18 |
| EUR/STN (FX) | 24,5782 | 2026-10-18 |
| EUR/TJS (FX) | 10,3564 | 2026-10-18 |
| EUR/TMT (FX) | 3,93834 | 2026-10-18 |
| EUR/TRY (FX) | 55,661 | 2026-10-18 |
| EUR/TWD (FX) | 36,47785 | 2026-10-18 |
| EUR/UAH (FX) | 50,4639 | 2026-10-18 |
| EUR/UZS (FX) | 13.548,45 | 2026-10-18 |
| EUR/VES (FX) | 987,7975 | 2026-10-18 |
| EUR/XAG (FX) | 0,0197259 | 2026-10-18 |
| EUR/ZAR (FX) | 18,52055 | 2026-10-18 |
| EUR/XAU (FX) | 0,0002698 | 2026-10-18 |
| GBP/AED (FX) | 4,89514 | 2026-10-18 |
| GBP/AMD (FX) | 482,9505 | 2026-10-18 |
| GBP/AUD (FX) | 1,91888 | 2026-10-18 |
| GBP/AZN (FX) | 2,26587 | 2026-10-18 |
| GBP/BYN (FX) | 4,01387 | 2026-10-18 |
| GBP/CAD (FX) | 1,88453 | 2026-10-18 |
| GBP/CHF (FX) | 1,09839 | 2026-10-18 |
| GBP/CNY (FX) | 8,91793 | 2026-10-18 |
| GBP/DKK (FX) | 8,86552 | 2026-10-18 |
| GBP/EUR (FX) | 1,18591 | 2026-10-18 |
| GBP/GEL (FX) | 3,45434 | 2026-10-18 |
| GBP/HKD (FX) | 10,46035 | 2026-10-18 |
| GBP/ILS (FX) | 4,13139 | 2026-10-18 |
| GBP/INR (FX) | 126,5675 | 2026-10-18 |
| GBP/JPY (FX) | 210,595 | 2026-10-18 |
| GBP/KGS (FX) | 116,559 | 2026-10-18 |
| GBP/KZT (FX) | 603,0165 | 2026-10-18 |
| GBP/MDL (FX) | 23,86805 | 2026-10-18 |
| GBP/NZD (FX) | 2,35759 | 2026-10-18 |
| GBP/PLN (FX) | 5,18262 | 2026-10-18 |
| GBP/QAR (FX) | 4,86681 | 2026-10-18 |
| GBP/RUB (FX) | 110,7245 | 2026-10-18 |
| GBP/SAR (FX) | 5,00182 | 2026-10-18 |
| GBP/SEK (FX) | 13,21 | 2026-10-18 |
| GBP/SGD (FX) | 1,70559 | 2026-10-18 |
| GBP/TJS (FX) | 12,2824 | 2026-10-18 |
| GBP/TMT (FX) | 4,67083 | 2026-10-18 |
| GBP/TRY (FX) | 66,01235 | 2026-10-18 |
| GBP/TWD (FX) | 43,2617 | 2026-10-18 |
| GBP/UAH (FX) | 59,84905 | 2026-10-18 |
| GBP/UZS (FX) | 16.068,25 | 2026-10-18 |
| GBP/ZAR (FX) | 21,9641 | 2026-10-18 |
| AUD/AED (FX) | 2,55104 | 2026-10-18 |
| AUD/AMD (FX) | 251,683 | 2026-10-18 |
| AUD/AZN (FX) | 1,18083 | 2026-10-18 |
| AUD/BYN (FX) | 2,09178 | 2026-10-18 |
| AUD/CAD (FX) | 0,9821 | 2026-10-18 |
| AUD/CHF (FX) | 0,5724 | 2026-10-18 |
| AUD/CNY (FX) | 4,64747 | 2026-10-18 |
| AUD/EUR (FX) | 0,61803 | 2026-10-18 |
| AUD/GBP (FX) | 0,52114 | 2026-10-18 |
| AUD/GEL (FX) | 1,80018 | 2026-10-18 |
| AUD/HKD (FX) | 5,45126 | 2026-10-18 |
| AUD/ILS (FX) | 2,15302 | 2026-10-18 |
| AUD/INR (FX) | 65,95905 | 2026-10-18 |
| AUD/JPY (FX) | 109,7475 | 2026-10-18 |
| AUD/KGS (FX) | 60,7432 | 2026-10-18 |
| AUD/KZT (FX) | 314,2545 | 2026-10-18 |
| AUD/MDL (FX) | 12,4385 | 2026-10-18 |
| AUD/NZD (FX) | 1,22857 | 2026-10-18 |
| AUD/QAR (FX) | 2,53627 | 2026-10-18 |
| AUD/RUB (FX) | 57,7027 | 2026-10-18 |
| AUD/SAR (FX) | 2,60663 | 2026-10-18 |
| AUD/SGD (FX) | 0,88884 | 2026-10-18 |
| AUD/TJS (FX) | 6,40083 | 2026-10-18 |
| AUD/TMT (FX) | 2,43414 | 2026-10-18 |
| AUD/TRY (FX) | 34,40145 | 2026-10-18 |
| AUD/TWD (FX) | 22,54525 | 2026-10-18 |
| AUD/UAH (FX) | 31,18955 | 2026-10-18 |
| AUD/UZS (FX) | 8.373,76 | 2026-10-18 |
| NZD/AED (FX) | 2,07633 | 2026-10-18 |
| NZD/AMD (FX) | 204,8485 | 2026-10-18 |
| NZD/AUD (FX) | 0,81396 | 2026-10-18 |
| NZD/AZN (FX) | 0,9611 | 2026-10-18 |
| NZD/BYN (FX) | 1,70254 | 2026-10-18 |
| NZD/CAD (FX) | 0,79934 | 2026-10-18 |
| NZD/CHF (FX) | 0,46588 | 2026-10-18 |
| NZD/CNY (FX) | 3,78264 | 2026-10-18 |
| NZD/EUR (FX) | 0,50304 | 2026-10-18 |
| NZD/GBP (FX) | 0,42416 | 2026-10-18 |
| NZD/GEL (FX) | 1,4652 | 2026-10-18 |
| NZD/HKD (FX) | 4,43687 | 2026-10-18 |
| NZD/ILS (FX) | 1,75238 | 2026-10-18 |
| NZD/INR (FX) | 53,68515 | 2026-10-18 |
| NZD/JPY (FX) | 89,3267 | 2026-10-18 |
| NZD/KGS (FX) | 49,43985 | 2026-10-18 |
| NZD/KZT (FX) | 255,7765 | 2026-10-18 |
| NZD/MDL (FX) | 10,12391 | 2026-10-18 |
| NZD/QAR (FX) | 2,06432 | 2026-10-18 |
| NZD/RUB (FX) | 46,96515 | 2026-10-18 |
| NZD/SAR (FX) | 2,12158 | 2026-10-18 |
| NZD/SGD (FX) | 0,72345 | 2026-10-18 |
| NZD/TJS (FX) | 5,20975 | 2026-10-18 |
| NZD/TMT (FX) | 1,9812 | 2026-10-18 |
| NZD/TRY (FX) | 27,9999 | 2026-10-18 |
| NZD/TWD (FX) | 18,34995 | 2026-10-18 |
| NZD/UAH (FX) | 25,3857 | 2026-10-18 |
| NZD/UZS (FX) | 6.815,555 | 2026-10-18 |
| JPY/AED (FX) | 0,02324 | 2026-10-18 |
| JPY/AMD (FX) | 2,29326 | 2026-10-18 |
| JPY/AUD (FX) | 0,00911 | 2026-10-18 |
| JPY/AZN (FX) | 0,01076 | 2026-10-18 |
| JPY/BYN (FX) | 0,01906 | 2026-10-18 |
| JPY/CAD (FX) | 0,00895 | 2026-10-18 |
| JPY/CHF (FX) | 0,00522 | 2026-10-18 |
| JPY/CNY (FX) | 0,04235 | 2026-10-18 |
| JPY/EUR (FX) | 0,00563 | 2026-10-18 |
| JPY/GBP (FX) | 0,00475 | 2026-10-18 |
| JPY/GEL (FX) | 0,0164 | 2026-10-18 |
| JPY/HKD (FX) | 0,04967 | 2026-10-18 |
| JPY/ILS (FX) | 0,01962 | 2026-10-18 |
| JPY/INR (FX) | 0,601 | 2026-10-18 |
| JPY/KGS (FX) | 0,55347 | 2026-10-18 |
| JPY/KZT (FX) | 2,86336 | 2026-10-18 |
| JPY/MDL (FX) | 0,11334 | 2026-10-18 |
| JPY/NZD (FX) | 0,01119 | 2026-10-18 |
| JPY/QAR (FX) | 0,02311 | 2026-10-18 |
| JPY/RUB (FX) | 0,52577 | 2026-10-18 |
| JPY/SAR (FX) | 0,02375 | 2026-10-18 |
| JPY/SGD (FX) | 0,0081 | 2026-10-18 |
| JPY/TJS (FX) | 0,05832 | 2026-10-18 |
| JPY/TMT (FX) | 0,02218 | 2026-10-18 |
| JPY/TRY (FX) | 0,31346 | 2026-10-18 |
| JPY/TWD (FX) | 0,20542 | 2026-10-18 |
| JPY/UAH (FX) | 0,28419 | 2026-10-18 |
| JPY/USD (FX) | 0,00633 | 2026-10-18 |
| JPY/UZS (FX) | 76,2982 | 2026-10-18 |
| CNY/AED (FX) | 0,54891 | 2026-10-18 |
| CNY/AMD (FX) | 54,155 | 2026-10-18 |
| CNY/AUD (FX) | 0,21517 | 2026-10-18 |
| CNY/AZN (FX) | 0,25408 | 2026-10-18 |
| CNY/BYN (FX) | 0,45009 | 2026-10-18 |
| CNY/CAD (FX) | 0,21132 | 2026-10-18 |
| CNY/CHF (FX) | 0,12316 | 2026-10-18 |
| CNY/EUR (FX) | 0,13299 | 2026-10-18 |
| CNY/GBP (FX) | 0,11213 | 2026-10-18 |
| CNY/GEL (FX) | 0,38735 | 2026-10-18 |
| CNY/HKD (FX) | 1,17296 | 2026-10-18 |
| CNY/ILS (FX) | 0,46327 | 2026-10-18 |
| CNY/INR (FX) | 14,19245 | 2026-10-18 |
| CNY/JPY (FX) | 23,6149 | 2026-10-18 |
| CNY/KGS (FX) | 13,0702 | 2026-10-18 |
| CNY/KZT (FX) | 67,618 | 2026-10-18 |
| CNY/MDL (FX) | 2,67639 | 2026-10-18 |
| CNY/NZD (FX) | 0,26437 | 2026-10-18 |
| CNY/QAR (FX) | 0,54573 | 2026-10-18 |
| CNY/RUB (FX) | 12,41595 | 2026-10-18 |
| CNY/SAR (FX) | 0,56087 | 2026-10-18 |
| CNY/SGD (FX) | 0,19125 | 2026-10-18 |
| CNY/TJS (FX) | 1,37727 | 2026-10-18 |
| CNY/TMT (FX) | 0,52375 | 2026-10-18 |
| CNY/TRY (FX) | 7,4022 | 2026-10-18 |
| CNY/TWD (FX) | 4,85109 | 2026-10-18 |
| CNY/UAH (FX) | 6,71105 | 2026-10-18 |
| CNY/USD (FX) | 0,14946 | 2026-10-18 |
| CNY/UZS (FX) | 1.801,77 | 2026-10-18 |
| CHF/AED (FX) | 4,45677 | 2026-10-18 |
| CHF/AMD (FX) | 439,701 | 2026-10-18 |
| CHF/AUD (FX) | 1,74704 | 2026-10-18 |
| CHF/AZN (FX) | 2,06296 | 2026-10-18 |
| CHF/BYN (FX) | 3,65439 | 2026-10-18 |
| CHF/CAD (FX) | 1,71577 | 2026-10-18 |
| CHF/CNY (FX) | 8,11931 | 2026-10-18 |
| CHF/EUR (FX) | 1,07989 | 2026-10-18 |
| CHF/GBP (FX) | 0,91043 | 2026-10-18 |
| CHF/GEL (FX) | 3,14499 | 2026-10-18 |
| CHF/HKD (FX) | 9,52358 | 2026-10-18 |
| CHF/ILS (FX) | 3,76141 | 2026-10-18 |
| CHF/INR (FX) | 115,233 | 2026-10-18 |
| CHF/JPY (FX) | 191,7505 | 2026-10-18 |
| CHF/KGS (FX) | 106,121 | 2026-10-18 |
| CHF/KZT (FX) | 549,012 | 2026-10-18 |
| CHF/MDL (FX) | 21,73045 | 2026-10-18 |
| CHF/NZD (FX) | 2,14647 | 2026-10-18 |
| CHF/QAR (FX) | 4,43095 | 2026-10-18 |
| CHF/RUB (FX) | 100,809 | 2026-10-18 |
| CHF/SAR (FX) | 4,55387 | 2026-10-18 |
| CHF/SGD (FX) | 1,55285 | 2026-10-18 |
| CHF/TJS (FX) | 11,1825 | 2026-10-18 |
| CHF/TMT (FX) | 4,2525 | 2026-10-18 |
| CHF/TRY (FX) | 60,10075 | 2026-10-18 |
| CHF/TWD (FX) | 39,3875 | 2026-10-18 |
| CHF/UAH (FX) | 54,4892 | 2026-10-18 |
| CHF/USD (FX) | 1,21351 | 2026-10-18 |
| CHF/UZS (FX) | 14.629,15 | 2026-10-18 |
| CAD/AED (FX) | 2,59755 | 2026-10-18 |
| CAD/AMD (FX) | 256,272 | 2026-10-18 |
| CAD/AUD (FX) | 1,01823 | 2026-10-18 |
| CAD/AZN (FX) | 1,20236 | 2026-10-18 |
| CAD/BYN (FX) | 2,1299 | 2026-10-18 |
| CAD/CHF (FX) | 0,58283 | 2026-10-18 |
| CAD/CNY (FX) | 4,73219 | 2026-10-18 |
| CAD/EUR (FX) | 0,62932 | 2026-10-18 |
| CAD/GBP (FX) | 0,53064 | 2026-10-18 |
| CAD/GEL (FX) | 1,833 | 2026-10-18 |
| CAD/HKD (FX) | 5,55064 | 2026-10-18 |
| CAD/ILS (FX) | 2,19227 | 2026-10-18 |
| CAD/INR (FX) | 67,16155 | 2026-10-18 |
| CAD/JPY (FX) | 111,7505 | 2026-10-18 |
| CAD/KGS (FX) | 61,85065 | 2026-10-18 |
| CAD/KZT (FX) | 319,982 | 2026-10-18 |
| CAD/MDL (FX) | 12,6652 | 2026-10-18 |
| CAD/NZD (FX) | 1,25103 | 2026-10-18 |
| CAD/QAR (FX) | 2,5825 | 2026-10-18 |
| CAD/RUB (FX) | 58,7547 | 2026-10-18 |
| CAD/SAR (FX) | 2,65415 | 2026-10-18 |
| CAD/SGD (FX) | 0,90505 | 2026-10-18 |
| CAD/TJS (FX) | 6,5175 | 2026-10-18 |
| CAD/TMT (FX) | 2,4785 | 2026-10-18 |
| CAD/TRY (FX) | 35,02865 | 2026-10-18 |
| CAD/TWD (FX) | 22,95625 | 2026-10-18 |
| CAD/UAH (FX) | 31,7581 | 2026-10-18 |
| CAD/USD (FX) | 0,70727 | 2026-10-18 |
| CAD/UZS (FX) | 8.526,365 | 2026-10-18 |
| RUB/AED (FX) | 0,04421 | 2026-10-18 |
| RUB/AMD (FX) | 4,36173 | 2026-10-18 |
| RUB/AUD (FX) | 0,01733 | 2026-10-18 |
| RUB/AZN (FX) | 0,02046 | 2026-10-18 |
| RUB/BYN (FX) | 0,03625 | 2026-10-18 |
| RUB/CAD (FX) | 0,01702 | 2026-10-18 |
| RUB/CHF (FX) | 0,00992 | 2026-10-18 |
| RUB/CNY (FX) | 0,08054 | 2026-10-18 |
| RUB/EUR (FX) | 0,01071 | 2026-10-18 |
| RUB/GBP (FX) | 0,00903 | 2026-10-18 |
| RUB/GEL (FX) | 0,0312 | 2026-10-18 |
| RUB/HKD (FX) | 0,09447 | 2026-10-18 |
| RUB/ILS (FX) | 0,03731 | 2026-10-18 |
| RUB/INR (FX) | 1,14309 | 2026-10-18 |
| RUB/IRR (FX) | 21.618,15 | 2026-10-18 |
| RUB/JPY (FX) | 1,90198 | 2026-10-18 |
| RUB/KGS (FX) | 1,0527 | 2026-10-18 |
| RUB/KZT (FX) | 5,44605 | 2026-10-18 |
| RUB/MDL (FX) | 0,21556 | 2026-10-18 |
| RUB/NZD (FX) | 0,02129 | 2026-10-18 |
| RUB/QAR (FX) | 0,04395 | 2026-10-18 |
| RUB/SAR (FX) | 0,04517 | 2026-10-18 |
| RUB/SGD (FX) | 0,0154 | 2026-10-18 |
| RUB/TJS (FX) | 0,11093 | 2026-10-18 |
| RUB/TMT (FX) | 0,04218 | 2026-10-18 |
| RUB/TRY (FX) | 0,59618 | 2026-10-18 |
| RUB/TWD (FX) | 0,39071 | 2026-10-18 |
| RUB/UAH (FX) | 0,54052 | 2026-10-18 |
| RUB/USD (FX) | 0,01204 | 2026-10-18 |
| RUB/UZS (FX) | 145,117 | 2026-10-18 |
| AED/AMD (FX) | 98,65915 | 2026-10-18 |
| AED/AUD (FX) | 0,392 | 2026-10-18 |
| AED/AZN (FX) | 0,46288 | 2026-10-18 |
| AED/BYN (FX) | 0,81996 | 2026-10-18 |
| AED/CAD (FX) | 0,38498 | 2026-10-18 |
| AED/CHF (FX) | 0,22438 | 2026-10-18 |
| AED/CNY (FX) | 1,8218 | 2026-10-18 |
| AED/EUR (FX) | 0,24228 | 2026-10-18 |
| AED/GBP (FX) | 0,20428 | 2026-10-18 |
| AED/GEL (FX) | 0,70567 | 2026-10-18 |
| AED/HKD (FX) | 2,13688 | 2026-10-18 |
| AED/ILS (FX) | 0,84398 | 2026-10-18 |
| AED/INR (FX) | 25,85575 | 2026-10-18 |
| AED/JPY (FX) | 43,02145 | 2026-10-18 |
| AED/KGS (FX) | 23,8112 | 2026-10-18 |
| AED/KZT (FX) | 123,186 | 2026-10-18 |
| AED/MDL (FX) | 4,87583 | 2026-10-18 |
| AED/NZD (FX) | 0,48162 | 2026-10-18 |
| AED/QAR (FX) | 0,99421 | 2026-10-18 |
| AED/RUB (FX) | 22,6193 | 2026-10-18 |
| AED/SAR (FX) | 1,02179 | 2026-10-18 |
| AED/SGD (FX) | 0,34843 | 2026-10-18 |
| AED/TJS (FX) | 2,5091 | 2026-10-18 |
| AED/TMT (FX) | 0,95416 | 2026-10-18 |
| AED/TRY (FX) | 13,48525 | 2026-10-18 |
| AED/TWD (FX) | 8,83768 | 2026-10-18 |
| AED/UAH (FX) | 12,22615 | 2026-10-18 |
| AED/USD (FX) | 0,27228 | 2026-10-18 |
| AED/UZS (FX) | 3.282,465 | 2026-10-18 |
| AFN/USD (FX) | 0,01521 | 2026-10-18 |
| ALL/EUR (FX) | 0,01097 | 2026-10-18 |
| ALL/USD (FX) | 0,01233 | 2026-10-18 |
| AMD/AED (FX) | 0,01014 | 2026-10-18 |
| AMD/AUD (FX) | 0,00397 | 2026-10-18 |
| AMD/AZN (FX) | 0,00469 | 2026-10-18 |
| AMD/BYN (FX) | 0,00831 | 2026-10-18 |
| AMD/CAD (FX) | 0,0039 | 2026-10-18 |
| AMD/CHF (FX) | 0,00227 | 2026-10-18 |
| AMD/CNY (FX) | 0,01847 | 2026-10-18 |
| AMD/EUR (FX) | 0,00246 | 2026-10-18 |
| AMD/GBP (FX) | 0,00207 | 2026-10-18 |
| AMD/GEL (FX) | 0,00715 | 2026-10-18 |
| AMD/HKD (FX) | 0,02166 | 2026-10-18 |
| AMD/ILS (FX) | 0,00855 | 2026-10-18 |
| AMD/INR (FX) | 0,26207 | 2026-10-18 |
| AMD/JPY (FX) | 0,43606 | 2026-10-18 |
| AMD/KGS (FX) | 0,24135 | 2026-10-18 |
| AMD/KZT (FX) | 1,2486 | 2026-10-18 |
| AMD/MDL (FX) | 0,04942 | 2026-10-18 |
| AMD/NZD (FX) | 0,00488 | 2026-10-18 |
| AMD/QAR (FX) | 0,01008 | 2026-10-18 |
| AMD/RUB (FX) | 0,22927 | 2026-10-18 |
| AMD/SAR (FX) | 0,01036 | 2026-10-18 |
| AMD/SGD (FX) | 0,00353 | 2026-10-18 |
| AMD/TJS (FX) | 0,02543 | 2026-10-18 |
| AMD/TMT (FX) | 0,00967 | 2026-10-18 |
| AMD/TRY (FX) | 0,13669 | 2026-10-18 |
| AMD/TWD (FX) | 0,08958 | 2026-10-18 |
| AMD/UAH (FX) | 0,12392 | 2026-10-18 |
| AMD/USD (FX) | 0,00276 | 2026-10-18 |
| AMD/UZS (FX) | 33,27065 | 2026-10-18 |
| ANG/USD (FX) | 0,55866 | 2026-10-18 |
| AOA/USD (FX) | 0,00109 | 2026-10-18 |
| ARS/USD (FX) | 0,00066 | 2026-10-18 |
| AWG/USD (FX) | 0,55518 | 2026-10-18 |
| AZN/AED (FX) | 2,16038 | 2026-10-18 |
| AZN/AMD (FX) | 213,141 | 2026-10-18 |
| AZN/AUD (FX) | 0,84686 | 2026-10-18 |
| AZN/BYN (FX) | 1,77142 | 2026-10-18 |
| AZN/CAD (FX) | 0,8317 | 2026-10-18 |
| AZN/CHF (FX) | 0,48474 | 2026-10-18 |
| AZN/CNY (FX) | 3,93577 | 2026-10-18 |
| AZN/EUR (FX) | 0,52341 | 2026-10-18 |
| AZN/GBP (FX) | 0,44133 | 2026-10-18 |
| AZN/GEL (FX) | 1,52451 | 2026-10-18 |
| AZN/HKD (FX) | 4,61647 | 2026-10-18 |
| AZN/ILS (FX) | 1,82331 | 2026-10-18 |
| AZN/INR (FX) | 55,8582 | 2026-10-18 |
| AZN/JPY (FX) | 92,94265 | 2026-10-18 |
| AZN/KGS (FX) | 51,4412 | 2026-10-18 |
| AZN/KZT (FX) | 266,128 | 2026-10-18 |
| AZN/MDL (FX) | 10,5336 | 2026-10-18 |
| AZN/NZD (FX) | 1,04048 | 2026-10-18 |
| AZN/QAR (FX) | 2,14786 | 2026-10-18 |
| AZN/RUB (FX) | 48,8663 | 2026-10-18 |
| AZN/SAR (FX) | 2,20744 | 2026-10-18 |
| AZN/SGD (FX) | 0,75273 | 2026-10-18 |
| AZN/TJS (FX) | 5,42059 | 2026-10-18 |
| AZN/TMT (FX) | 2,06135 | 2026-10-18 |
| AZN/TRY (FX) | 29,1333 | 2026-10-18 |
| AZN/TWD (FX) | 19,09275 | 2026-10-18 |
| AZN/UAH (FX) | 26,41305 | 2026-10-18 |
| AZN/USD (FX) | 0,58824 | 2026-10-18 |
| AZN/UZS (FX) | 7.091,335 | 2026-10-18 |
| BAM/EUR (FX) | 0,51129 | 2026-10-18 |
| BAM/USD (FX) | 0,57462 | 2026-10-18 |
| BBD/USD (FX) | 0,5 | 2026-10-18 |
| BDT/USD (FX) | 0,00813 | 2026-10-18 |
| BGN/USD (FX) | 0,57462 | 2026-10-18 |
| BHD/USD (FX) | 2,64699 | 2026-10-18 |
| BIF/USD (FX) | 0,00033 | 2026-10-18 |
| BMD/USD (FX) | 1 | 2026-10-18 |
| BND/USD (FX) | 0,78147 | 2026-10-18 |
| BOB/USD (FX) | 0,0857 | 2026-10-18 |
| BRL/USD (FX) | 0,19752 | 2026-10-18 |
| BSD/USD (FX) | 1 | 2026-10-18 |
| BTN/USD (FX) | 0,01053 | 2026-10-18 |
| BWP/USD (FX) | 0,07304 | 2026-10-18 |
| BYN/AED (FX) | 1,22075 | 2026-10-18 |
| BYN/AMD (FX) | 120,4375 | 2026-10-18 |
| BYN/AUD (FX) | 0,47853 | 2026-10-18 |
| BYN/AZN (FX) | 0,56506 | 2026-10-18 |
| BYN/CAD (FX) | 0,46996 | 2026-10-18 |
| BYN/CHF (FX) | 0,27391 | 2026-10-18 |
| BYN/CNY (FX) | 2,22395 | 2026-10-18 |
| BYN/EUR (FX) | 0,29576 | 2026-10-18 |
| BYN/GBP (FX) | 0,24938 | 2026-10-18 |
| BYN/GEL (FX) | 0,86157 | 2026-10-18 |
| BYN/HKD (FX) | 2,60859 | 2026-10-18 |
| BYN/ILS (FX) | 1,03033 | 2026-10-18 |
| BYN/INR (FX) | 31,5653 | 2026-10-18 |
| BYN/JPY (FX) | 52,51825 | 2026-10-18 |
| BYN/KGS (FX) | 29,0673 | 2026-10-18 |
| BYN/KZT (FX) | 150,4595 | 2026-10-18 |
| BYN/MDL (FX) | 5,95634 | 2026-10-18 |
| BYN/NZD (FX) | 0,58794 | 2026-10-18 |
| BYN/QAR (FX) | 1,21436 | 2026-10-18 |
| BYN/RUB (FX) | 27,6124 | 2026-10-18 |
| BYN/SAR (FX) | 1,24794 | 2026-10-18 |
| BYN/SGD (FX) | 0,42535 | 2026-10-18 |
| BYN/TJS (FX) | 3,06443 | 2026-10-18 |
| BYN/TMT (FX) | 1,16633 | 2026-10-18 |
| BYN/TRY (FX) | 16,4621 | 2026-10-18 |
| BYN/TWD (FX) | 10,78875 | 2026-10-18 |
| BYN/UAH (FX) | 14,9332 | 2026-10-18 |
| BYN/USD (FX) | 0,33239 | 2026-10-18 |
| BYN/UZS (FX) | 4.010,805 | 2026-10-18 |
| BZD/USD (FX) | 0,49704 | 2026-10-18 |
| CDF/USD (FX) | 0,00043 | 2026-10-18 |
| CLF/USD (FX) | 40,88545 | 2026-10-18 |
| CLP/EUR (FX) | 0,0009 | 2026-10-18 |
| CLP/USD (FX) | 0,00102 | 2026-10-18 |
| CNH/USD (FX) | 0,14956 | 2026-10-18 |
| COP/EUR (FX) | 0,00028 | 2026-10-18 |
| COP/USD (FX) | 0,00031 | 2026-10-18 |
| CRC/USD (FX) | 0,0022 | 2026-10-18 |
| CUC/USD (FX) | 1 | 2026-10-18 |
| CUP/USD (FX) | 0,04168 | 2026-10-19 |
| CVE/USD (FX) | 0,01019 | 2026-10-18 |
| CZK/EUR (FX) | 0,04111 | 2026-10-18 |
| CZK/USD (FX) | 0,0462 | 2026-10-18 |
| DJF/USD (FX) | 0,00563 | 2026-10-18 |
| DKK/EUR (FX) | 0,13377 | 2026-10-18 |
| DKK/GBP (FX) | 0,1128 | 2026-10-18 |
| DKK/USD (FX) | 0,15034 | 2026-10-18 |
| DOP/USD (FX) | 0,0163 | 2026-10-18 |
| DZD/USD (FX) | 0,00743 | 2026-10-18 |
| EGP/USD (FX) | 0,01871 | 2026-10-18 |
| ERN/USD (FX) | 0,06667 | 2026-10-18 |
| ETB/USD (FX) | 0,00615 | 2026-10-18 |
| FJD/USD (FX) | 0,44101 | 2026-10-18 |
| FKP/USD (FX) | 1,33287 | 2026-10-18 |
| GEL/AED (FX) | 1,41714 | 2026-10-18 |
| GEL/AMD (FX) | 139,8135 | 2026-10-18 |
| GEL/AUD (FX) | 0,55552 | 2026-10-18 |
| GEL/AZN (FX) | 0,65597 | 2026-10-18 |
| GEL/BYN (FX) | 1,16218 | 2026-10-18 |
| GEL/CAD (FX) | 0,54557 | 2026-10-18 |
| GEL/CHF (FX) | 0,31798 | 2026-10-18 |
| GEL/CNY (FX) | 2,58174 | 2026-10-18 |
| GEL/EUR (FX) | 0,34334 | 2026-10-18 |
| GEL/GBP (FX) | 0,2895 | 2026-10-18 |
| GEL/HKD (FX) | 3,02826 | 2026-10-18 |
| GEL/ILS (FX) | 1,19604 | 2026-10-18 |
| GEL/INR (FX) | 36,6416 | 2026-10-18 |
| GEL/JPY (FX) | 60,96745 | 2026-10-18 |
| GEL/KGS (FX) | 33,74375 | 2026-10-18 |
| GEL/KZT (FX) | 174,587 | 2026-10-18 |
| GEL/MDL (FX) | 6,91051 | 2026-10-18 |
| GEL/NZD (FX) | 0,68252 | 2026-10-18 |
| GEL/QAR (FX) | 1,40906 | 2026-10-18 |
| GEL/RUB (FX) | 32,0547 | 2026-10-18 |
| GEL/SAR (FX) | 1,44813 | 2026-10-18 |
| GEL/SGD (FX) | 0,49377 | 2026-10-18 |
| GEL/TJS (FX) | 3,55601 | 2026-10-18 |
| GEL/TMT (FX) | 1,35247 | 2026-10-18 |
| GEL/TRY (FX) | 19,11055 | 2026-10-18 |
| GEL/TWD (FX) | 12,52425 | 2026-10-18 |
| GEL/UAH (FX) | 17,3277 | 2026-10-18 |
| GEL/USD (FX) | 0,38586 | 2026-10-18 |
| GEL/UZS (FX) | 4.652,405 | 2026-10-18 |
| GHS/USD (FX) | 0,08572 | 2026-10-18 |
| GIP/USD (FX) | 1,33287 | 2026-10-18 |
| GMD/USD (FX) | 0,01356 | 2026-10-18 |
| GNF/USD (FX) | 0,00011 | 2026-10-18 |
| GTQ/USD (FX) | 0,13092 | 2026-10-18 |
| GYD/USD (FX) | 0,00478 | 2026-10-18 |
| HKD/AED (FX) | 0,46797 | 2026-10-18 |
| HKD/AMD (FX) | 46,16975 | 2026-10-18 |
| HKD/AUD (FX) | 0,18344 | 2026-10-18 |
| HKD/AZN (FX) | 0,21662 | 2026-10-18 |
| HKD/BYN (FX) | 0,38372 | 2026-10-18 |
| HKD/CAD (FX) | 0,18016 | 2026-10-18 |
| HKD/CHF (FX) | 0,105 | 2026-10-18 |
| HKD/CNY (FX) | 0,85255 | 2026-10-18 |
| HKD/EUR (FX) | 0,11336 | 2026-10-18 |
| HKD/GBP (FX) | 0,0956 | 2026-10-18 |
| HKD/GEL (FX) | 0,33023 | 2026-10-18 |
| HKD/ILS (FX) | 0,39496 | 2026-10-18 |
| HKD/INR (FX) | 12,09975 | 2026-10-18 |
| HKD/JPY (FX) | 20,13285 | 2026-10-18 |
| HKD/KGS (FX) | 11,14295 | 2026-10-18 |
| HKD/KZT (FX) | 57,64765 | 2026-10-18 |
| HKD/MDL (FX) | 2,28175 | 2026-10-18 |
| HKD/NZD (FX) | 0,22538 | 2026-10-18 |
| HKD/QAR (FX) | 0,46526 | 2026-10-18 |
| HKD/RUB (FX) | 10,5852 | 2026-10-18 |
| HKD/SAR (FX) | 0,47817 | 2026-10-18 |
| HKD/SGD (FX) | 0,16305 | 2026-10-18 |
| HKD/TJS (FX) | 1,17419 | 2026-10-18 |
| HKD/TMT (FX) | 0,44652 | 2026-10-18 |
| HKD/TRY (FX) | 6,31074 | 2026-10-18 |
| HKD/TWD (FX) | 4,13579 | 2026-10-18 |
| HKD/UAH (FX) | 5,7215 | 2026-10-18 |
| HKD/USD (FX) | 0,12742 | 2026-10-18 |
| HKD/UZS (FX) | 1.536,095 | 2026-10-18 |
| HNL/USD (FX) | 0,0372 | 2026-10-18 |
| HRK/USD (FX) | 0,14916 | 2026-10-18 |
| HTG/USD (FX) | 0,00764 | 2026-10-18 |
| HUF/EUR (FX) | 0,00275 | 2026-10-18 |
| HUF/USD (FX) | 0,00309 | 2026-10-18 |
| IDR/USD (FX) | 0,00006 | 2026-10-18 |
| ILS/AED (FX) | 1,18487 | 2026-10-18 |
| ILS/AMD (FX) | 116,898 | 2026-10-18 |
| ILS/AUD (FX) | 0,46447 | 2026-10-18 |
| ILS/AZN (FX) | 0,54846 | 2026-10-18 |
| ILS/BYN (FX) | 0,9716 | 2026-10-18 |
| ILS/CAD (FX) | 0,45615 | 2026-10-18 |
| ILS/CHF (FX) | 0,26586 | 2026-10-18 |
| ILS/CNY (FX) | 2,1586 | 2026-10-18 |
| ILS/EUR (FX) | 0,28707 | 2026-10-18 |
| ILS/GBP (FX) | 0,24205 | 2026-10-18 |
| ILS/GEL (FX) | 0,83613 | 2026-10-18 |
| ILS/HKD (FX) | 2,53193 | 2026-10-18 |
| ILS/INR (FX) | 30,6359 | 2026-10-18 |
| ILS/JPY (FX) | 50,9749 | 2026-10-18 |
| ILS/KGS (FX) | 28,2132 | 2026-10-18 |
| ILS/KZT (FX) | 145,964 | 2026-10-18 |
| ILS/MDL (FX) | 5,77744 | 2026-10-18 |
| ILS/NZD (FX) | 0,57066 | 2026-10-18 |
| ILS/QAR (FX) | 1,17804 | 2026-10-18 |
| ILS/RUB (FX) | 26,801 | 2026-10-18 |
| ILS/SAR (FX) | 1,21072 | 2026-10-18 |
| ILS/SGD (FX) | 0,41284 | 2026-10-18 |
| ILS/TJS (FX) | 2,97304 | 2026-10-18 |
| ILS/TMT (FX) | 1,13064 | 2026-10-18 |
| ILS/TRY (FX) | 15,97835 | 2026-10-18 |
| ILS/TWD (FX) | 10,4715 | 2026-10-18 |
| ILS/UAH (FX) | 14,48685 | 2026-10-18 |
| ILS/USD (FX) | 0,32262 | 2026-10-18 |
| ILS/UZS (FX) | 3.889,49 | 2026-10-18 |
| INR/AED (FX) | 0,03868 | 2026-10-18 |
| INR/AMD (FX) | 3,81577 | 2026-10-18 |
| INR/AUD (FX) | 0,01516 | 2026-10-18 |
| INR/AZN (FX) | 0,0179 | 2026-10-18 |
| INR/BYN (FX) | 0,03172 | 2026-10-18 |
| INR/CAD (FX) | 0,01489 | 2026-10-18 |
| INR/CHF (FX) | 0,00868 | 2026-10-18 |
| INR/CNY (FX) | 0,07046 | 2026-10-18 |
| INR/EUR (FX) | 0,00937 | 2026-10-18 |
| INR/GBP (FX) | 0,0079 | 2026-10-18 |
| INR/GEL (FX) | 0,02729 | 2026-10-18 |
| INR/HKD (FX) | 0,08265 | 2026-10-18 |
| INR/ILS (FX) | 0,03264 | 2026-10-18 |
| INR/JPY (FX) | 1,66391 | 2026-10-18 |
| INR/KGS (FX) | 0,92093 | 2026-10-18 |
| INR/KZT (FX) | 4,76455 | 2026-10-18 |
| INR/MDL (FX) | 0,18859 | 2026-10-18 |
| INR/NZD (FX) | 0,01863 | 2026-10-18 |
| INR/QAR (FX) | 0,03845 | 2026-10-18 |
| INR/RUB (FX) | 0,87483 | 2026-10-18 |
| INR/SAR (FX) | 0,03952 | 2026-10-18 |
| INR/SGD (FX) | 0,01348 | 2026-10-18 |
| INR/TJS (FX) | 0,09705 | 2026-10-18 |
| INR/TMT (FX) | 0,03691 | 2026-10-18 |
| INR/TRY (FX) | 0,52156 | 2026-10-18 |
| INR/TWD (FX) | 0,34181 | 2026-10-18 |
| INR/UAH (FX) | 0,47288 | 2026-10-18 |
| INR/USD (FX) | 0,01053 | 2026-10-18 |
| INR/UZS (FX) | 126,9615 | 2026-10-18 |
| IQD/USD (FX) | 0,00066 | 2026-10-18 |
| IRR/RUB (FX) | 0,00005 | 2026-10-18 |
| IRR/USD (FX) | 0,0000005569 | 2026-10-18 |
| ISK/EUR (FX) | 0,00734 | 2026-10-18 |
| ISK/USD (FX) | 0,00825 | 2026-10-18 |
| JMD/USD (FX) | 0,0063 | 2026-10-18 |
| JOD/USD (FX) | 1,41044 | 2026-10-18 |
| KES/USD (FX) | 0,00771 | 2026-10-18 |
| KGS/AED (FX) | 0,042 | 2026-10-18 |
| KGS/AMD (FX) | 4,1434 | 2026-10-18 |
| KGS/AUD (FX) | 0,01646 | 2026-10-18 |
| KGS/AZN (FX) | 0,01944 | 2026-10-18 |
| KGS/BYN (FX) | 0,03444 | 2026-10-18 |
| KGS/CAD (FX) | 0,01617 | 2026-10-18 |
| KGS/CHF (FX) | 0,00942 | 2026-10-18 |
| KGS/CNY (FX) | 0,07651 | 2026-10-18 |
| KGS/EUR (FX) | 0,01017 | 2026-10-18 |
| KGS/GBP (FX) | 0,00858 | 2026-10-18 |
| KGS/GEL (FX) | 0,02964 | 2026-10-18 |
| KGS/HKD (FX) | 0,08974 | 2026-10-18 |
| KGS/ILS (FX) | 0,03544 | 2026-10-18 |
| KGS/INR (FX) | 1,08587 | 2026-10-18 |
| KGS/JPY (FX) | 1,80678 | 2026-10-18 |
| KGS/KZT (FX) | 5,17345 | 2026-10-18 |
| KGS/MDL (FX) | 0,20477 | 2026-10-18 |
| KGS/NZD (FX) | 0,02023 | 2026-10-18 |
| KGS/QAR (FX) | 0,04175 | 2026-10-18 |
| KGS/RUB (FX) | 0,94995 | 2026-10-18 |
| KGS/SAR (FX) | 0,04291 | 2026-10-18 |
| KGS/SGD (FX) | 0,01463 | 2026-10-18 |
| KGS/TJS (FX) | 0,10537 | 2026-10-18 |
| KGS/TMT (FX) | 0,04007 | 2026-10-18 |
| KGS/TRY (FX) | 0,56634 | 2026-10-18 |
| KGS/TWD (FX) | 0,37116 | 2026-10-18 |
| KGS/UAH (FX) | 0,51346 | 2026-10-18 |
| KGS/USD (FX) | 0,01144 | 2026-10-18 |
| KGS/UZS (FX) | 137,853 | 2026-10-18 |
| KHR/USD (FX) | 0,00025 | 2026-10-18 |
| KMF/USD (FX) | 0,00228 | 2026-10-18 |
| KPW/USD (FX) | 0,00111 | 2026-10-19 |
| KRW/USD (FX) | 0,00075 | 2026-10-18 |
| KWD/USD (FX) | 3,21725 | 2026-10-18 |
| KYD/USD (FX) | 1,2 | 2026-10-18 |
| KZT/AED (FX) | 0,00812 | 2026-10-18 |
| KZT/AMD (FX) | 0,80114 | 2026-10-18 |
| KZT/AUD (FX) | 0,00318 | 2026-10-18 |
| KZT/AZN (FX) | 0,00376 | 2026-10-18 |
| KZT/BYN (FX) | 0,00666 | 2026-10-18 |
| KZT/CAD (FX) | 0,00313 | 2026-10-18 |
| KZT/CHF (FX) | 0,00182 | 2026-10-18 |
| KZT/CNY (FX) | 0,01479 | 2026-10-18 |
| KZT/EUR (FX) | 0,00197 | 2026-10-18 |
| KZT/GBP (FX) | 0,00166 | 2026-10-18 |
| KZT/GEL (FX) | 0,00573 | 2026-10-18 |
| KZT/HKD (FX) | 0,01735 | 2026-10-18 |
| KZT/ILS (FX) | 0,00685 | 2026-10-18 |
| KZT/INR (FX) | 0,20997 | 2026-10-18 |
| KZT/JPY (FX) | 0,34935 | 2026-10-18 |
| KZT/KGS (FX) | 0,19335 | 2026-10-18 |
| KZT/MDL (FX) | 0,03961 | 2026-10-18 |
| KZT/NZD (FX) | 0,00391 | 2026-10-18 |
| KZT/QAR (FX) | 0,00808 | 2026-10-18 |
| KZT/RUB (FX) | 0,18368 | 2026-10-18 |
| KZT/SAR (FX) | 0,0083 | 2026-10-18 |
| KZT/SGD (FX) | 0,00283 | 2026-10-18 |
| KZT/TJS (FX) | 0,02038 | 2026-10-18 |
| KZT/TMT (FX) | 0,00775 | 2026-10-18 |
| KZT/TRY (FX) | 0,10951 | 2026-10-18 |
| KZT/TWD (FX) | 0,07177 | 2026-10-18 |
| KZT/UAH (FX) | 0,09931 | 2026-10-18 |
| KZT/USD (FX) | 0,00221 | 2026-10-18 |
| KZT/UZS (FX) | 26,66875 | 2026-10-18 |
| LAK/USD (FX) | 0,00004 | 2026-10-18 |
| LBP/USD (FX) | 0,00001 | 2026-10-18 |
| LKR/USD (FX) | 0,00302 | 2026-10-18 |
| LRD/USD (FX) | 0,00587 | 2026-10-18 |
| LSL/USD (FX) | 0,06068 | 2026-10-18 |
| LYD/USD (FX) | 0,15572 | 2026-10-18 |
| MAD/USD (FX) | 0,10282 | 2026-10-18 |
| MDL/AED (FX) | 0,2052 | 2026-10-18 |
| MDL/AMD (FX) | 20,2451 | 2026-10-18 |
| MDL/AUD (FX) | 0,08044 | 2026-10-18 |
| MDL/AZN (FX) | 0,09498 | 2026-10-18 |
| MDL/BYN (FX) | 0,16838 | 2026-10-18 |
| MDL/CAD (FX) | 0,079 | 2026-10-18 |
| MDL/CHF (FX) | 0,04604 | 2026-10-18 |
| MDL/CNY (FX) | 0,37384 | 2026-10-18 |
| MDL/EUR (FX) | 0,04972 | 2026-10-18 |
| MDL/GBP (FX) | 0,04192 | 2026-10-18 |
| MDL/GEL (FX) | 0,14482 | 2026-10-18 |
| MDL/HKD (FX) | 0,43849 | 2026-10-18 |
| MDL/ILS (FX) | 0,17319 | 2026-10-18 |
| MDL/INR (FX) | 5,30592 | 2026-10-18 |
| MDL/JPY (FX) | 8,82812 | 2026-10-18 |
| MDL/KGS (FX) | 4,88611 | 2026-10-18 |
| MDL/KZT (FX) | 25,2882 | 2026-10-18 |
| MDL/NZD (FX) | 0,09883 | 2026-10-18 |
| MDL/QAR (FX) | 0,2041 | 2026-10-18 |
| MDL/RUB (FX) | 4,64154 | 2026-10-18 |
| MDL/SAR (FX) | 0,20975 | 2026-10-18 |
| MDL/SGD (FX) | 0,0715 | 2026-10-18 |
| MDL/TJS (FX) | 0,51506 | 2026-10-18 |
| MDL/TMT (FX) | 0,19599 | 2026-10-18 |
| MDL/TRY (FX) | 2,76722 | 2026-10-18 |
| MDL/TWD (FX) | 1,81354 | 2026-10-18 |
| MDL/UAH (FX) | 2,50986 | 2026-10-18 |
| MDL/USD (FX) | 0,05587 | 2026-10-18 |
| MDL/UZS (FX) | 674,0375 | 2026-10-18 |
| MGA/USD (FX) | 0,00022 | 2026-10-18 |
| MKD/EUR (FX) | 0,01625 | 2026-10-18 |
| MKD/USD (FX) | 0,01826 | 2026-10-18 |
| MMK/USD (FX) | 0,00048 | 2026-10-18 |
| MNT/USD (FX) | 0,00028 | 2026-10-19 |
| MOP/USD (FX) | 0,12371 | 2026-10-18 |
| MRU/EUR (FX) | 0,02223 | 2026-10-18 |
| MRU/USD (FX) | 0,02498 | 2026-10-18 |
| MUR/USD (FX) | 0,02118 | 2026-10-18 |
| MVR/USD (FX) | 0,06469 | 2026-10-18 |
| MWK/USD (FX) | 0,00058 | 2026-10-18 |
| MXN/EUR (FX) | 0,04812 | 2026-10-18 |
| MXN/USD (FX) | 0,05408 | 2026-10-18 |
| MYR/USD (FX) | 0,24491 | 2026-10-18 |
| MZN/USD (FX) | 0,01564 | 2026-10-19 |
| NAD/USD (FX) | 0,06068 | 2026-10-18 |
| NGN/USD (FX) | 0,00075 | 2026-10-18 |
| NIO/USD (FX) | 0,02719 | 2026-10-18 |
| NOK/EUR (FX) | 0,09439 | 2026-10-18 |
| NOK/SEK (FX) | 1,05127 | 2026-10-18 |
| NOK/USD (FX) | 0,10607 | 2026-10-18 |
| NPR/USD (FX) | 0,00659 | 2026-10-18 |
| OMR/USD (FX) | 2,60057 | 2026-10-18 |
| PAB/USD (FX) | 1 | 2026-10-18 |
| PEN/USD (FX) | 0,29079 | 2026-10-18 |
| PGK/USD (FX) | 0,22026 | 2026-10-18 |
| PHP/USD (FX) | 0,01587 | 2026-10-18 |
| PKR/USD (FX) | 0,00361 | 2026-10-18 |
| PLN/EUR (FX) | 0,22884 | 2026-10-18 |
| PLN/GBP (FX) | 0,19295 | 2026-10-18 |
| PLN/USD (FX) | 0,25718 | 2026-10-18 |
| PYG/USD (FX) | 0,00017 | 2026-10-18 |
| QAR/AED (FX) | 1,00618 | 2026-10-18 |
| QAR/AMD (FX) | 99,2687 | 2026-10-18 |
| QAR/AUD (FX) | 0,39442 | 2026-10-18 |
| QAR/AZN (FX) | 0,46574 | 2026-10-18 |
| QAR/BYN (FX) | 0,8255 | 2026-10-18 |
| QAR/CAD (FX) | 0,38736 | 2026-10-18 |
| QAR/CHF (FX) | 0,22576 | 2026-10-18 |
| QAR/CNY (FX) | 1,83305 | 2026-10-18 |
| QAR/EUR (FX) | 0,24377 | 2026-10-18 |
| QAR/GBP (FX) | 0,20555 | 2026-10-18 |
| QAR/GEL (FX) | 0,71009 | 2026-10-18 |
| QAR/HKD (FX) | 2,15008 | 2026-10-18 |
| QAR/ILS (FX) | 0,84922 | 2026-10-18 |
| QAR/INR (FX) | 26,01645 | 2026-10-18 |
| QAR/JPY (FX) | 43,2872 | 2026-10-18 |
| QAR/KGS (FX) | 23,95825 | 2026-10-18 |
| QAR/KZT (FX) | 123,987 | 2026-10-18 |
| QAR/MDL (FX) | 4,90801 | 2026-10-18 |
| QAR/NZD (FX) | 0,4846 | 2026-10-18 |
| QAR/RUB (FX) | 22,759 | 2026-10-18 |
| QAR/SAR (FX) | 1,02839 | 2026-10-18 |
| QAR/SGD (FX) | 0,35058 | 2026-10-18 |
| QAR/TJS (FX) | 2,52532 | 2026-10-18 |
| QAR/TMT (FX) | 0,96081 | 2026-10-18 |
| QAR/TRY (FX) | 13,5686 | 2026-10-18 |
| QAR/TWD (FX) | 8,89235 | 2026-10-18 |
| QAR/UAH (FX) | 12,30575 | 2026-10-18 |
| QAR/USD (FX) | 0,27397 | 2026-10-18 |
| QAR/UZS (FX) | 3.304,585 | 2026-10-18 |
| RON/USD (FX) | 0,21119 | 2026-10-18 |
| RSD/EUR (FX) | 0,00852 | 2026-10-18 |
| RSD/USD (FX) | 0,00958 | 2026-10-18 |
| RWF/USD (FX) | 0,00068 | 2026-10-18 |
| SAR/AED (FX) | 0,97892 | 2026-10-18 |
| SAR/AMD (FX) | 96,57965 | 2026-10-18 |
| SAR/AUD (FX) | 0,38374 | 2026-10-18 |
| SAR/AZN (FX) | 0,45313 | 2026-10-18 |
| SAR/BYN (FX) | 0,80307 | 2026-10-18 |
| SAR/CAD (FX) | 0,37687 | 2026-10-18 |
| SAR/CHF (FX) | 0,21965 | 2026-10-18 |
| SAR/CNY (FX) | 1,7834 | 2026-10-18 |
| SAR/EUR (FX) | 0,23717 | 2026-10-18 |
| SAR/GBP (FX) | 0,19998 | 2026-10-18 |
| SAR/GEL (FX) | 0,69085 | 2026-10-18 |
| SAR/HKD (FX) | 2,09184 | 2026-10-18 |
| SAR/ILS (FX) | 0,82621 | 2026-10-18 |
| SAR/INR (FX) | 25,3116 | 2026-10-18 |
| SAR/JPY (FX) | 42,1147 | 2026-10-18 |
| SAR/KGS (FX) | 23,3093 | 2026-10-18 |
| SAR/KZT (FX) | 120,6225 | 2026-10-18 |
| SAR/MDL (FX) | 4,77476 | 2026-10-18 |
| SAR/NZD (FX) | 0,47147 | 2026-10-18 |
| SAR/QAR (FX) | 0,97353 | 2026-10-18 |
| SAR/RUB (FX) | 22,14255 | 2026-10-18 |
| SAR/SGD (FX) | 0,34108 | 2026-10-18 |
| SAR/TJS (FX) | 2,45681 | 2026-10-18 |
| SAR/TMT (FX) | 0,93468 | 2026-10-18 |
| SAR/TRY (FX) | 13,20105 | 2026-10-18 |
| SAR/TWD (FX) | 8,65147 | 2026-10-18 |
| SAR/UAH (FX) | 11,9718 | 2026-10-18 |
| SAR/USD (FX) | 0,26654 | 2026-10-18 |
| SAR/UZS (FX) | 3.214,8 | 2026-10-18 |
| SBD/USD (FX) | 0,124 | 2026-10-18 |
| SCR/USD (FX) | 0,07086 | 2026-10-18 |
| SDG/USD (FX) | 0,00166 | 2026-10-18 |
| SEK/EUR (FX) | 0,08978 | 2026-10-18 |
| SEK/GBP (FX) | 0,0757 | 2026-10-18 |
| SEK/NOK (FX) | 0,95124 | 2026-10-18 |
| SEK/USD (FX) | 0,1009 | 2026-10-18 |
| SGD/AED (FX) | 2,87006 | 2026-10-18 |
| SGD/AMD (FX) | 283,158 | 2026-10-18 |
| SGD/AUD (FX) | 1,12506 | 2026-10-18 |
| SGD/AZN (FX) | 1,3285 | 2026-10-18 |
| SGD/BYN (FX) | 2,35339 | 2026-10-18 |
| SGD/CAD (FX) | 1,10492 | 2026-10-18 |
| SGD/CHF (FX) | 0,64398 | 2026-10-18 |
| SGD/CNY (FX) | 5,22866 | 2026-10-18 |
| SGD/EUR (FX) | 0,69535 | 2026-10-18 |
| SGD/GBP (FX) | 0,58631 | 2026-10-18 |
| SGD/GEL (FX) | 2,02531 | 2026-10-18 |
| SGD/HKD (FX) | 6,13298 | 2026-10-18 |
| SGD/ILS (FX) | 2,42227 | 2026-10-18 |
| SGD/INR (FX) | 74,20775 | 2026-10-18 |
| SGD/JPY (FX) | 123,474 | 2026-10-18 |
| SGD/KGS (FX) | 68,33955 | 2026-10-18 |
| SGD/KZT (FX) | 353,555 | 2026-10-18 |
| SGD/MDL (FX) | 13,9941 | 2026-10-18 |
| SGD/NZD (FX) | 1,38228 | 2026-10-18 |
| SGD/QAR (FX) | 2,85346 | 2026-10-18 |
| SGD/RUB (FX) | 64,91885 | 2026-10-18 |
| SGD/SAR (FX) | 2,93262 | 2026-10-18 |
| SGD/TJS (FX) | 7,20132 | 2026-10-18 |
| SGD/TMT (FX) | 2,73857 | 2026-10-18 |
| SGD/TRY (FX) | 38,7036 | 2026-10-18 |
| SGD/TWD (FX) | 25,3647 | 2026-10-18 |
| SGD/UAH (FX) | 35,0902 | 2026-10-18 |
| SGD/USD (FX) | 0,78147 | 2026-10-18 |
| SGD/UZS (FX) | 9.421,025 | 2026-10-18 |
| SHP/USD (FX) | 1,33287 | 2026-10-18 |
| SLL/USD (FX) | 0,00005 | 2026-10-18 |
| SOS/USD (FX) | 0,00175 | 2026-10-18 |
| SRD/USD (FX) | 0,02644 | 2026-10-18 |
| STD/USD (FX) | 0,00005 | 2026-10-18 |
| STN/EUR (FX) | 0,04069 | 2026-10-18 |
| STN/USD (FX) | 0,04573 | 2026-10-18 |
| SVC/USD (FX) | 0,11429 | 2026-10-18 |
| SYP/USD (FX) | 0,00823 | 2026-10-19 |
| SZL/USD (FX) | 0,06068 | 2026-10-18 |
| THB/USD (FX) | 0,02992 | 2026-10-18 |
| TJS/AED (FX) | 0,39865 | 2026-10-18 |
| TJS/AMD (FX) | 39,3303 | 2026-10-18 |
| TJS/AUD (FX) | 0,15627 | 2026-10-18 |
| TJS/AZN (FX) | 0,18453 | 2026-10-18 |
| TJS/BYN (FX) | 0,32703 | 2026-10-18 |
| TJS/CAD (FX) | 0,15347 | 2026-10-18 |
| TJS/CHF (FX) | 0,08945 | 2026-10-18 |
| TJS/CNY (FX) | 0,72626 | 2026-10-18 |
| TJS/EUR (FX) | 0,09658 | 2026-10-18 |
| TJS/GBP (FX) | 0,08144 | 2026-10-18 |
| TJS/GEL (FX) | 0,28133 | 2026-10-18 |
| TJS/HKD (FX) | 0,85186 | 2026-10-18 |
| TJS/ILS (FX) | 0,33646 | 2026-10-18 |
| TJS/INR (FX) | 10,30765 | 2026-10-18 |
| TJS/JPY (FX) | 17,15045 | 2026-10-18 |
| TJS/KGS (FX) | 9,49228 | 2026-10-18 |
| TJS/KZT (FX) | 49,1212 | 2026-10-18 |
| TJS/MDL (FX) | 1,94443 | 2026-10-18 |
| TJS/NZD (FX) | 0,192 | 2026-10-18 |
| TJS/QAR (FX) | 0,39645 | 2026-10-18 |
| TJS/RUB (FX) | 9,01715 | 2026-10-18 |
| TJS/SAR (FX) | 0,40743 | 2026-10-18 |
| TJS/SGD (FX) | 0,1389 | 2026-10-18 |
| TJS/TMT (FX) | 0,38063 | 2026-10-18 |
| TJS/TRY (FX) | 5,37589 | 2026-10-18 |
| TJS/TWD (FX) | 3,52315 | 2026-10-18 |
| TJS/UAH (FX) | 4,87528 | 2026-10-18 |
| TJS/USD (FX) | 0,10855 | 2026-10-18 |
| TJS/UZS (FX) | 1.309,16 | 2026-10-18 |
| TMT/AED (FX) | 1,04998 | 2026-10-18 |
| TMT/AMD (FX) | 103,589 | 2026-10-18 |
| TMT/AUD (FX) | 0,41159 | 2026-10-18 |
| TMT/AZN (FX) | 0,48601 | 2026-10-18 |
| TMT/BYN (FX) | 0,86207 | 2026-10-18 |
| TMT/CAD (FX) | 0,40422 | 2026-10-18 |
| TMT/CHF (FX) | 0,23559 | 2026-10-18 |
| TMT/CNY (FX) | 1,91283 | 2026-10-18 |
| TMT/EUR (FX) | 0,25438 | 2026-10-18 |
| TMT/GBP (FX) | 0,2145 | 2026-10-18 |
| TMT/GEL (FX) | 0,74109 | 2026-10-18 |
| TMT/HKD (FX) | 2,24366 | 2026-10-18 |
| TMT/ILS (FX) | 0,88621 | 2026-10-18 |
| TMT/INR (FX) | 27,1502 | 2026-10-18 |
| TMT/JPY (FX) | 45,17135 | 2026-10-18 |
| TMT/KGS (FX) | 25,00095 | 2026-10-18 |
| TMT/KZT (FX) | 129,4385 | 2026-10-18 |
| TMT/MDL (FX) | 5,12448 | 2026-10-18 |
| TMT/NZD (FX) | 0,5057 | 2026-10-18 |
| TMT/QAR (FX) | 1,04471 | 2026-10-18 |
| TMT/RUB (FX) | 23,7496 | 2026-10-18 |
| TMT/SAR (FX) | 1,07357 | 2026-10-18 |
| TMT/SGD (FX) | 0,36585 | 2026-10-18 |
| TMT/TJS (FX) | 2,63623 | 2026-10-18 |
| TMT/TRY (FX) | 14,15915 | 2026-10-18 |
| TMT/TWD (FX) | 9,27951 | 2026-10-18 |
| TMT/UAH (FX) | 12,8469 | 2026-10-18 |
| TMT/USD (FX) | 0,28589 | 2026-10-18 |
| TMT/UZS (FX) | 3.450,965 | 2026-10-18 |
| TND/USD (FX) | 0,33451 | 2026-10-18 |
| TOP/USD (FX) | 0,41532 | 2026-10-18 |
| TRY/AED (FX) | 0,07415 | 2026-10-18 |
| TRY/AMD (FX) | 7,31607 | 2026-10-18 |
| TRY/AUD (FX) | 0,02907 | 2026-10-18 |
| TRY/AZN (FX) | 0,03432 | 2026-10-18 |
| TRY/BYN (FX) | 0,0608 | 2026-10-18 |
| TRY/CAD (FX) | 0,02855 | 2026-10-18 |
| TRY/CHF (FX) | 0,01664 | 2026-10-18 |
| TRY/CNY (FX) | 0,1351 | 2026-10-18 |
| TRY/EUR (FX) | 0,01797 | 2026-10-18 |
| TRY/GBP (FX) | 0,01515 | 2026-10-18 |
| TRY/GEL (FX) | 0,05233 | 2026-10-18 |
| TRY/HKD (FX) | 0,15846 | 2026-10-18 |
| TRY/ILS (FX) | 0,06259 | 2026-10-18 |
| TRY/INR (FX) | 1,91734 | 2026-10-18 |
| TRY/JPY (FX) | 3,19025 | 2026-10-18 |
| TRY/KGS (FX) | 1,76572 | 2026-10-18 |
| TRY/KZT (FX) | 9,13486 | 2026-10-18 |
| TRY/MDL (FX) | 0,36157 | 2026-10-18 |
| TRY/NZD (FX) | 0,03571 | 2026-10-18 |
| TRY/QAR (FX) | 0,07373 | 2026-10-18 |
| TRY/RUB (FX) | 1,67734 | 2026-10-18 |
| TRY/SAR (FX) | 0,07577 | 2026-10-18 |
| TRY/SGD (FX) | 0,02584 | 2026-10-18 |
| TRY/TJS (FX) | 0,18606 | 2026-10-18 |
| TRY/TMT (FX) | 0,07076 | 2026-10-18 |
| TRY/TWD (FX) | 0,65536 | 2026-10-18 |
| TRY/UAH (FX) | 0,90663 | 2026-10-18 |
| TRY/USD (FX) | 0,02019 | 2026-10-18 |
| TRY/UZS (FX) | 243,4105 | 2026-10-18 |
| TTD/USD (FX) | 0,1474 | 2026-10-18 |
| TWD/AED (FX) | 0,11315 | 2026-10-18 |
| TWD/AMD (FX) | 11,16345 | 2026-10-18 |
| TWD/AUD (FX) | 0,04436 | 2026-10-18 |
| TWD/AZN (FX) | 0,05238 | 2026-10-18 |
| TWD/BYN (FX) | 0,09278 | 2026-10-18 |
| TWD/CAD (FX) | 0,04356 | 2026-10-18 |
| TWD/CHF (FX) | 0,02539 | 2026-10-18 |
| TWD/CNY (FX) | 0,20614 | 2026-10-18 |
| TWD/EUR (FX) | 0,02741 | 2026-10-18 |
| TWD/GBP (FX) | 0,02312 | 2026-10-18 |
| TWD/GEL (FX) | 0,07985 | 2026-10-18 |
| TWD/HKD (FX) | 0,24179 | 2026-10-18 |
| TWD/ILS (FX) | 0,0955 | 2026-10-18 |
| TWD/INR (FX) | 2,92563 | 2026-10-18 |
| TWD/JPY (FX) | 4,86796 | 2026-10-18 |
| TWD/KGS (FX) | 2,69429 | 2026-10-18 |
| TWD/KZT (FX) | 13,93885 | 2026-10-18 |
| TWD/MDL (FX) | 0,55172 | 2026-10-18 |
| TWD/NZD (FX) | 0,0545 | 2026-10-18 |
| TWD/QAR (FX) | 0,1125 | 2026-10-18 |
| TWD/RUB (FX) | 2,55942 | 2026-10-18 |
| TWD/SAR (FX) | 0,11562 | 2026-10-18 |
| TWD/SGD (FX) | 0,03942 | 2026-10-18 |
| TWD/TJS (FX) | 0,28391 | 2026-10-18 |
| TWD/TMT (FX) | 0,10797 | 2026-10-18 |
| TWD/TRY (FX) | 1,52589 | 2026-10-18 |
| TWD/UAH (FX) | 1,38343 | 2026-10-18 |
| TWD/USD (FX) | 0,03081 | 2026-10-18 |
| TWD/UZS (FX) | 371,4215 | 2026-10-18 |
| TZS/USD (FX) | 0,00038 | 2026-10-18 |
| UAH/AED (FX) | 0,08182 | 2026-10-18 |
| UAH/AMD (FX) | 8,07213 | 2026-10-18 |
| UAH/AUD (FX) | 0,03207 | 2026-10-18 |
| UAH/AZN (FX) | 0,03787 | 2026-10-18 |
| UAH/BYN (FX) | 0,06712 | 2026-10-18 |
| UAH/CAD (FX) | 0,0315 | 2026-10-18 |
| UAH/CHF (FX) | 0,01836 | 2026-10-18 |
| UAH/CNY (FX) | 0,14906 | 2026-10-18 |
| UAH/EUR (FX) | 0,01982 | 2026-10-18 |
| UAH/GBP (FX) | 0,01671 | 2026-10-18 |
| UAH/GEL (FX) | 0,05774 | 2026-10-18 |
| UAH/HKD (FX) | 0,17484 | 2026-10-18 |
| UAH/ILS (FX) | 0,06905 | 2026-10-18 |
| UAH/INR (FX) | 2,11556 | 2026-10-18 |
| UAH/JPY (FX) | 3,51995 | 2026-10-18 |
| UAH/KGS (FX) | 1,94819 | 2026-10-18 |
| UAH/KZT (FX) | 10,08202 | 2026-10-18 |
| UAH/MDL (FX) | 0,39909 | 2026-10-18 |
| UAH/NZD (FX) | 0,03941 | 2026-10-18 |
| UAH/QAR (FX) | 0,08137 | 2026-10-18 |
| UAH/RUB (FX) | 1,85068 | 2026-10-18 |
| UAH/SAR (FX) | 0,08362 | 2026-10-18 |
| UAH/SGD (FX) | 0,02851 | 2026-10-18 |
| UAH/TJS (FX) | 0,20535 | 2026-10-18 |
| UAH/TMT (FX) | 0,07813 | 2026-10-18 |
| UAH/TRY (FX) | 1,10334 | 2026-10-18 |
| UAH/TWD (FX) | 0,72309 | 2026-10-18 |
| UAH/USD (FX) | 0,02228 | 2026-10-18 |
| UAH/UZS (FX) | 268,711 | 2026-10-18 |
| UGX/USD (FX) | 0,00024 | 2026-10-18 |
| UYU/USD (FX) | 0,02487 | 2026-10-18 |
| UZS/AED (FX) | 0,0003 | 2026-10-18 |
| UZS/AMD (FX) | 0,03008 | 2026-10-18 |
| UZS/AUD (FX) | 0,00012 | 2026-10-18 |
| UZS/AZN (FX) | 0,00014 | 2026-10-18 |
| UZS/BYN (FX) | 0,00025 | 2026-10-18 |
| UZS/CAD (FX) | 0,00012 | 2026-10-18 |
| UZS/CHF (FX) | 0,00007 | 2026-10-18 |
| UZS/CNY (FX) | 0,00056 | 2026-10-18 |
| UZS/EUR (FX) | 0,00007 | 2026-10-18 |
| UZS/GBP (FX) | 0,00006 | 2026-10-18 |
| UZS/GEL (FX) | 0,00022 | 2026-10-18 |
| UZS/HKD (FX) | 0,00065 | 2026-10-18 |
| UZS/ILS (FX) | 0,00026 | 2026-10-18 |
| UZS/INR (FX) | 0,00788 | 2026-10-18 |
| UZS/JPY (FX) | 0,01312 | 2026-10-18 |
| UZS/KGS (FX) | 0,00726 | 2026-10-18 |
| UZS/KZT (FX) | 0,03758 | 2026-10-18 |
| UZS/MDL (FX) | 0,00149 | 2026-10-18 |
| UZS/NZD (FX) | 0,00015 | 2026-10-18 |
| UZS/QAR (FX) | 0,0003 | 2026-10-18 |
| UZS/RUB (FX) | 0,0069 | 2026-10-18 |
| UZS/SAR (FX) | 0,00031 | 2026-10-18 |
| UZS/SGD (FX) | 0,00011 | 2026-10-18 |
| UZS/TJS (FX) | 0,00077 | 2026-10-18 |
| UZS/TMT (FX) | 0,00029 | 2026-10-18 |
| UZS/TRY (FX) | 0,00411 | 2026-10-18 |
| UZS/TWD (FX) | 0,00269 | 2026-10-18 |
| UZS/UAH (FX) | 0,00373 | 2026-10-18 |
| UZS/USD (FX) | 0,00008 | 2026-10-18 |
| VES/EUR (FX) | 0,00101 | 2026-10-18 |
| VES/USD (FX) | 0,00114 | 2026-10-18 |
| VND/USD (FX) | 0,00004 | 2026-10-18 |
| VUV/USD (FX) | 0,00837 | 2026-10-19 |
| WST/USD (FX) | 0,3605 | 2026-10-18 |
| XAF/USD (FX) | 0,00171 | 2026-10-18 |
| XCD/USD (FX) | 0,37037 | 2026-10-18 |
| XOF/USD (FX) | 0,00171 | 2026-10-18 |
| XPF/USD (FX) | 0,00942 | 2026-10-18 |
| YER/USD (FX) | 0,00423 | 2026-10-18 |
| ZAR/EUR (FX) | 0,05399 | 2026-10-18 |
| ZAR/GBP (FX) | 0,04553 | 2026-10-18 |
| ZAR/USD (FX) | 0,06068 | 2026-10-18 |
| ZMW/USD (FX) | 0,04998 | 2026-10-18 |
| ZWD/USD (FX) | 0,00267 | 2026-10-18 |
| AUD/MXN (FX) | 12,84485 | 2026-10-18 |
| AUD/NOK (FX) | 6,54849 | 2026-10-18 |
| AUD/PLN (FX) | 2,70091 | 2026-10-18 |
| AUD/SEK (FX) | 6,8842 | 2026-10-18 |
| AUD/ZAR (FX) | 11,44635 | 2026-10-18 |
| BHD/EUR (FX) | 2,35527 | 2026-10-18 |
| CAD/MXN (FX) | 13,079 | 2026-10-18 |
| CAD/NOK (FX) | 6,66788 | 2026-10-18 |
| CAD/PLN (FX) | 2,75015 | 2026-10-18 |
| CAD/SEK (FX) | 7,00971 | 2026-10-18 |
| CAD/ZAR (FX) | 11,655 | 2026-10-18 |
| CHF/CZK (FX) | 26,26745 | 2026-10-18 |
| CHF/DKK (FX) | 8,07159 | 2026-10-18 |
| CHF/HUF (FX) | 392,3015 | 2026-10-18 |
| CHF/MXN (FX) | 22,4405 | 2026-10-18 |
| CHF/NOK (FX) | 11,4405 | 2026-10-18 |
| CHF/PLN (FX) | 4,7186 | 2026-10-18 |
| CHF/SEK (FX) | 12,027 | 2026-10-18 |
| CHF/ZAR (FX) | 19,9972 | 2026-10-18 |
| CZK/RUB (FX) | 3,8378 | 2026-10-18 |
| DKK/JPY (FX) | 23,7545 | 2026-10-18 |
| DKK/RUB (FX) | 12,48935 | 2026-10-18 |
| DKK/SEK (FX) | 1,49004 | 2026-10-18 |
| EUR/BHD (FX) | 0,42469 | 2026-10-18 |
| EUR/BMD (FX) | 1,12386 | 2026-10-18 |
| EUR/IDR (FX) | 20.289,55 | 2026-10-18 |
| EUR/KRW (FX) | 1.499,795 | 2026-10-18 |
| EUR/KYD (FX) | 0,93655 | 2026-10-18 |
| EUR/MYR (FX) | 4,58893 | 2026-10-18 |
| EUR/THB (FX) | 37,5566 | 2026-10-18 |
| EUR/UGX (FX) | 4.638,385 | 2026-10-18 |
| EUR/VND (FX) | 29.101,8 | 2026-10-18 |
| GBP/CZK (FX) | 28,8511 | 2026-10-18 |
| GBP/HUF (FX) | 430,8885 | 2026-10-18 |
| GBP/MXN (FX) | 24,64775 | 2026-10-18 |
| GBP/NOK (FX) | 12,5658 | 2026-10-18 |
| HKD/MXN (FX) | 2,35631 | 2026-10-18 |
| HKD/SEK (FX) | 1,26287 | 2026-10-18 |
| LYD/EUR (FX) | 0,13855 | 2026-10-18 |
| MXN/JPY (FX) | 8,54423 | 2026-10-18 |
| NOK/DKK (FX) | 0,70553 | 2026-10-18 |
| NOK/JPY (FX) | 16,75955 | 2026-10-18 |
| NOK/RUB (FX) | 8,81164 | 2026-10-18 |
| NOK/TRY (FX) | 5,25336 | 2026-10-18 |
| NZD/MXN (FX) | 10,45465 | 2026-10-18 |
| NZD/PLN (FX) | 2,19831 | 2026-10-18 |
| NZD/SEK (FX) | 5,60316 | 2026-10-18 |
| PLN/JPY (FX) | 40,6343 | 2026-10-18 |
| PLN/RUB (FX) | 21,3642 | 2026-10-18 |
| PLN/SEK (FX) | 2,54886 | 2026-10-18 |
| PLN/TRY (FX) | 12,737 | 2026-10-18 |
| SEK/JPY (FX) | 15,94225 | 2026-10-18 |
| SEK/MXN (FX) | 1,86585 | 2026-10-18 |
| SEK/RUB (FX) | 8,38192 | 2026-10-18 |
| SEK/TRY (FX) | 4,99717 | 2026-10-18 |
| SGD/MXN (FX) | 14,4512 | 2026-10-18 |
| SLE/USD (FX) | 0,04052 | 2026-10-18 |
| USD/LTL (FX) | 3,07227 | 2026-10-18 |
| USD/SLE (FX) | 24,68 | 2026-10-18 |
| XAG/RUB (FX) | 4.732,985 | 2026-10-18 |
| XAU/RUB (FX) | 346.028,5 | 2026-10-18 |
| XPD/RUB (FX) | 91.727,15 | 2026-10-18 |
| XPT/RUB (FX) | 134.504,5 | 2026-10-18 |
| ZAR/JPY (FX) | 9,5882 | 2026-10-18 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji