Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12731, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,13714 | 2026-09-28 |
| GBP/USD (FX) | 1,32546 | 2026-09-28 |
| USD/JPY (FX) | 157,3785 | 2026-09-28 |
| USD/CHF (FX) | 0,83204 | 2026-09-28 |
| USD/CAD (FX) | 1,4175 | 2026-09-28 |
| AUD/USD (FX) | 0,70176 | 2026-09-28 |
| NZD/USD (FX) | 0,56671 | 2026-09-28 |
| USD/CNY (FX) | 6,71048 | 2026-09-28 |
| USD/RUB (FX) | 84,4674 | 2026-09-28 |
| EUR/RUB (FX) | 96,05125 | 2026-09-28 |
| USD/AED (FX) | 3,673 | 2026-09-28 |
| USD/AFN (FX) | 64,25 | 2026-09-28 |
| USD/ALL (FX) | 81,0158 | 2026-09-28 |
| USD/AMD (FX) | 363,4125 | 2026-09-28 |
| USD/ANG (FX) | 1,79 | 2026-09-28 |
| USD/AOA (FX) | 917,5 | 2026-09-28 |
| USD/ARS (FX) | 1.524,995 | 2026-09-28 |
| USD/AUD (FX) | 1,425 | 2026-09-28 |
| USD/AWG (FX) | 1,80125 | 2026-09-28 |
| USD/AZN (FX) | 1,7 | 2026-09-28 |
| USD/BAM (FX) | 1,71996 | 2026-09-28 |
| USD/BBD (FX) | 2 | 2026-09-28 |
| USD/BDT (FX) | 123,132 | 2026-09-28 |
| USD/BGN (FX) | 1,71996 | 2026-09-28 |
| USD/BHD (FX) | 0,37696 | 2026-09-28 |
| USD/BIF (FX) | 2.999,32 | 2026-09-28 |
| USD/BMD (FX) | 1 | 2026-09-28 |
| USD/BND (FX) | 1,27738 | 2026-09-28 |
| USD/BOB (FX) | 12,1554 | 2026-09-28 |
| USD/BRL (FX) | 5,2247 | 2026-09-28 |
| USD/BSD (FX) | 1 | 2026-09-28 |
| USD/BTN (FX) | 95,95435 | 2026-09-28 |
| USD/BWP (FX) | 13,66925 | 2026-09-28 |
| USD/BYN (FX) | 3,02733 | 2026-09-28 |
| USD/BZD (FX) | 2,01317 | 2026-09-28 |
| USD/CDF (FX) | 2.325 | 2026-09-28 |
| USD/CLF (FX) | 0,02451 | 2026-09-28 |
| USD/CLP (FX) | 968,045 | 2026-09-28 |
| USD/CNH (FX) | 6,71272 | 2026-09-28 |
| USD/COP (FX) | 3.372,09 | 2026-09-28 |
| USD/CRC (FX) | 454,488 | 2026-09-28 |
| USD/CUC (FX) | 1 | 2026-09-28 |
| USD/CUP (FX) | 23,99796 | 2026-09-28 |
| USD/CVE (FX) | 96,96695 | 2026-09-28 |
| USD/CZK (FX) | 21,4558 | 2026-09-28 |
| USD/DJF (FX) | 177,71 | 2026-09-28 |
| USD/DKK (FX) | 6,57439 | 2026-09-28 |
| USD/DOP (FX) | 59,52785 | 2026-09-28 |
| USD/DZD (FX) | 133,836 | 2026-09-28 |
| USD/EGP (FX) | 52,09865 | 2026-09-28 |
| USD/ERN (FX) | 15 | 2026-09-28 |
| USD/ETB (FX) | 162,747 | 2026-09-28 |
| USD/EUR (FX) | 0,8794 | 2026-09-28 |
| USD/FJD (FX) | 2,23915 | 2026-09-28 |
| USD/FKP (FX) | 0,75446 | 2026-09-28 |
| USD/GBP (FX) | 0,75446 | 2026-09-28 |
| USD/GEL (FX) | 2,6082 | 2026-09-28 |
| USD/GHS (FX) | 11,6533 | 2026-09-28 |
| USD/GIP (FX) | 0,75446 | 2026-09-28 |
| USD/GMD (FX) | 74,175 | 2026-09-28 |
| USD/GNF (FX) | 8.761,4 | 2026-09-28 |
| USD/GTQ (FX) | 7,63722 | 2026-09-28 |
| USD/GYD (FX) | 209,259 | 2026-09-28 |
| USD/HKD (FX) | 7,84524 | 2026-09-28 |
| USD/HNL (FX) | 26,84615 | 2026-09-28 |
| USD/HRK (FX) | 6,62584 | 2026-09-28 |
| USD/HTG (FX) | 130,888 | 2026-09-28 |
| USD/HUF (FX) | 322,9435 | 2026-09-28 |
| USD/IDR (FX) | 18.005,9 | 2026-09-28 |
| USD/ILS (FX) | 3,07705 | 2026-09-28 |
| USD/INR (FX) | 95,95435 | 2026-09-28 |
| USD/IQD (FX) | 1.310,045 | 2026-09-28 |
| USD/IRR (FX) | 1.374.850 | 2026-09-28 |
| USD/ISK (FX) | 120,5 | 2026-09-28 |
| USD/JMD (FX) | 158,2665 | 2026-09-28 |
| USD/JOD (FX) | 0,709 | 2026-09-28 |
| USD/KES (FX) | 129,73 | 2026-09-28 |
| USD/KGS (FX) | 87,4485 | 2026-09-28 |
| USD/KHR (FX) | 4.059,025 | 2026-09-28 |
| USD/KMF (FX) | 432,636 | 2026-09-28 |
| USD/KPW (FX) | 900,01158 | 2026-09-28 |
| USD/KRW (FX) | 1.359,165 | 2026-09-28 |
| USD/KWD (FX) | 0,30877 | 2026-09-28 |
| USD/KYD (FX) | 0,83333 | 2026-09-28 |
| USD/KZT (FX) | 440,67 | 2026-09-28 |
| USD/LAK (FX) | 22.438,55 | 2026-09-28 |
| USD/LBP (FX) | 89.556,1 | 2026-09-28 |
| USD/LKR (FX) | 330,9135 | 2026-09-28 |
| USD/LRD (FX) | 171,907 | 2026-09-28 |
| USD/LSL (FX) | 16,41655 | 2026-09-28 |
| USD/LYD (FX) | 6,39663 | 2026-09-28 |
| USD/MAD (FX) | 9,63609 | 2026-09-28 |
| USD/MDL (FX) | 17,688 | 2026-09-28 |
| USD/MGA (FX) | 4.388,03 | 2026-09-28 |
| USD/MKD (FX) | 54,1403 | 2026-09-28 |
| USD/MMK (FX) | 2.099,64 | 2026-09-28 |
| USD/MNT (FX) | 3.597,82239 | 2026-09-28 |
| USD/MOP (FX) | 8,0806 | 2026-09-28 |
| USD/MRU (FX) | 40,08775 | 2026-09-28 |
| USD/MUR (FX) | 47,47 | 2026-09-28 |
| USD/MVR (FX) | 15,4557 | 2026-09-28 |
| USD/MWK (FX) | 1.734,125 | 2026-09-28 |
| USD/MXN (FX) | 17,98885 | 2026-09-28 |
| USD/MYR (FX) | 4,0817 | 2026-09-28 |
| USD/MZN (FX) | 63,7959 | 2026-09-28 |
| USD/NAD (FX) | 16,41655 | 2026-09-28 |
| USD/NGN (FX) | 1.324,52 | 2026-09-28 |
| USD/NIO (FX) | 36,8002 | 2026-09-28 |
| USD/NOK (FX) | 9,5369 | 2026-09-28 |
| USD/NPR (FX) | 153,5025 | 2026-09-28 |
| USD/NZD (FX) | 1,76459 | 2026-09-28 |
| USD/OMR (FX) | 0,3846 | 2026-09-28 |
| USD/PAB (FX) | 1 | 2026-09-28 |
| USD/PEN (FX) | 3,40667 | 2026-09-28 |
| USD/PGK (FX) | 4,50093 | 2026-09-28 |
| USD/PHP (FX) | 62,489 | 2026-09-28 |
| USD/PKR (FX) | 277,095 | 2026-09-28 |
| USD/PLN (FX) | 3,84268 | 2026-09-28 |
| USD/PYG (FX) | 5.873,97 | 2026-09-28 |
| USD/QAR (FX) | 3,64529 | 2026-09-28 |
| USD/RON (FX) | 4,64198 | 2026-09-28 |
| USD/RSD (FX) | 103,291 | 2026-09-28 |
| USD/RWF (FX) | 1.476,595 | 2026-09-28 |
| USD/SAR (FX) | 3,75538 | 2026-09-28 |
| USD/SBD (FX) | 8,06465 | 2026-09-28 |
| USD/SCR (FX) | 13,94465 | 2026-09-28 |
| USD/SDG (FX) | 601,5 | 2026-09-28 |
| USD/SEK (FX) | 9,96175 | 2026-09-28 |
| USD/SGD (FX) | 1,27738 | 2026-09-28 |
| USD/SHP (FX) | 0,75446 | 2026-09-28 |
| USD/SLL (FX) | 19.750 | 2026-09-28 |
| USD/SOS (FX) | 571,627 | 2026-09-28 |
| USD/SRD (FX) | 37,6955 | 2026-09-28 |
| USD/STD (FX) | 21.559,85 | 2026-09-28 |
| USD/STN (FX) | 21,55985 | 2026-09-28 |
| USD/SVC (FX) | 8,75 | 2026-09-28 |
| USD/SYP (FX) | 121,52626 | 2026-09-28 |
| USD/SZL (FX) | 16,41655 | 2026-09-28 |
| USD/THB (FX) | 33,6 | 2026-09-28 |
| USD/TJS (FX) | 9,22563 | 2026-09-28 |
| USD/TMT (FX) | 3,51 | 2026-09-28 |
| USD/TND (FX) | 2,96085 | 2026-09-28 |
| USD/TOP (FX) | 2,40777 | 2026-09-28 |
| USD/TRY (FX) | 48,9823 | 2026-09-28 |
| USD/TTD (FX) | 6,78643 | 2026-09-28 |
| USD/TWD (FX) | 31,7878 | 2026-09-28 |
| USD/TZS (FX) | 2.635,005 | 2026-09-28 |
| USD/UAH (FX) | 44,91345 | 2026-09-28 |
| USD/UGX (FX) | 3.914,87 | 2026-09-28 |
| USD/UYU (FX) | 40,08975 | 2026-09-28 |
| USD/UZS (FX) | 11.815,85 | 2026-09-28 |
| USD/VES (FX) | 854,188 | 2026-09-28 |
| USD/VND (FX) | 25.974,5 | 2026-09-28 |
| USD/VUV (FX) | 118,83253 | 2026-09-28 |
| USD/WST (FX) | 2,77547 | 2026-09-28 |
| USD/XAF (FX) | 576,848 | 2026-09-28 |
| USD/XCD (FX) | 2,7 | 2026-09-28 |
| USD/XOF (FX) | 576,848 | 2026-09-28 |
| USD/XPF (FX) | 104,9405 | 2026-09-28 |
| USD/YER (FX) | 236,6185 | 2026-09-28 |
| USD/ZAR (FX) | 16,41655 | 2026-09-28 |
| USD/ZMW (FX) | 19,4768 | 2026-09-28 |
| USD/ZWD (FX) | 374,8 | 2026-09-28 |
| EUR/AED (FX) | 4,17672 | 2026-09-28 |
| EUR/ALL (FX) | 92,12645 | 2026-09-28 |
| EUR/AMD (FX) | 413,251 | 2026-09-28 |
| EUR/AUD (FX) | 1,62043 | 2026-09-28 |
| EUR/AZN (FX) | 1,93314 | 2026-09-28 |
| EUR/BAM (FX) | 1,95583 | 2026-09-28 |
| EUR/BGN (FX) | 1,95583 | 2026-09-28 |
| EUR/BYN (FX) | 3,4425 | 2026-09-28 |
| EUR/BRL (FX) | 5,94142 | 2026-09-28 |
| EUR/CAD (FX) | 1,61189 | 2026-09-28 |
| EUR/CHF (FX) | 0,94612 | 2026-09-28 |
| EUR/CLP (FX) | 1.100,8 | 2026-09-28 |
| EUR/CNH (FX) | 7,6333 | 2026-09-28 |
| EUR/CNY (FX) | 7,63075 | 2026-09-28 |
| EUR/COP (FX) | 3.834,54 | 2026-09-28 |
| EUR/CZK (FX) | 24,3988 | 2026-09-28 |
| EUR/DKK (FX) | 7,47577 | 2026-09-28 |
| EUR/GBP (FX) | 0,8579 | 2026-09-28 |
| EUR/GEL (FX) | 2,96589 | 2026-09-28 |
| EUR/HKD (FX) | 8,92139 | 2026-09-28 |
| EUR/HUF (FX) | 367,232 | 2026-09-28 |
| EUR/ILS (FX) | 3,49904 | 2026-09-28 |
| EUR/INR (FX) | 109,109 | 2026-09-28 |
| EUR/ISK (FX) | 137,0025 | 2026-09-28 |
| EUR/JPY (FX) | 178,9565 | 2026-09-28 |
| EUR/KGS (FX) | 99,4412 | 2026-09-28 |
| EUR/KZT (FX) | 500,748 | 2026-09-28 |
| EUR/MDL (FX) | 20,11375 | 2026-09-28 |
| EUR/MKD (FX) | 61,5652 | 2026-09-28 |
| EUR/MRU (FX) | 45,58545 | 2026-09-28 |
| EUR/MXN (FX) | 20,45585 | 2026-09-28 |
| EUR/NOK (FX) | 10,8448 | 2026-09-28 |
| EUR/NZD (FX) | 2,00658 | 2026-09-28 |
| EUR/PLN (FX) | 4,36966 | 2026-09-28 |
| EUR/QAR (FX) | 4,14521 | 2026-09-28 |
| EUR/RON (FX) | 5,27849 | 2026-09-28 |
| EUR/RSD (FX) | 117,5055 | 2026-09-28 |
| EUR/SAR (FX) | 4,27034 | 2026-09-28 |
| EUR/SEK (FX) | 11,32805 | 2026-09-28 |
| EUR/SGD (FX) | 1,45256 | 2026-09-28 |
| EUR/STN (FX) | 24,5166 | 2026-09-28 |
| EUR/TJS (FX) | 10,49085 | 2026-09-28 |
| EUR/TMT (FX) | 3,99138 | 2026-09-28 |
| EUR/TRY (FX) | 55,69975 | 2026-09-28 |
| EUR/TWD (FX) | 36,1472 | 2026-09-28 |
| EUR/UAH (FX) | 51,0729 | 2026-09-28 |
| EUR/UZS (FX) | 13.436,25 | 2026-09-28 |
| EUR/VES (FX) | 971,3315 | 2026-09-28 |
| EUR/XAG (FX) | 0,018752 | 2026-09-28 |
| EUR/ZAR (FX) | 18,6679 | 2026-09-28 |
| EUR/XAU (FX) | 0,0002763 | 2026-09-28 |
| GBP/AED (FX) | 4,8684 | 2026-09-28 |
| GBP/AMD (FX) | 481,687 | 2026-09-28 |
| GBP/AUD (FX) | 1,88877 | 2026-09-28 |
| GBP/AZN (FX) | 2,25328 | 2026-09-28 |
| GBP/BYN (FX) | 4,0126 | 2026-09-28 |
| GBP/CAD (FX) | 1,87883 | 2026-09-28 |
| GBP/CHF (FX) | 1,10286 | 2026-09-28 |
| GBP/CNY (FX) | 8,89444 | 2026-09-28 |
| GBP/DKK (FX) | 8,71406 | 2026-09-28 |
| GBP/EUR (FX) | 1,16564 | 2026-09-28 |
| GBP/GEL (FX) | 3,45706 | 2026-09-28 |
| GBP/HKD (FX) | 10,3985 | 2026-09-28 |
| GBP/ILS (FX) | 4,0785 | 2026-09-28 |
| GBP/INR (FX) | 127,178 | 2026-09-28 |
| GBP/JPY (FX) | 208,5955 | 2026-09-28 |
| GBP/KGS (FX) | 115,909 | 2026-09-28 |
| GBP/KZT (FX) | 583,674 | 2026-09-28 |
| GBP/MDL (FX) | 23,4447 | 2026-09-28 |
| GBP/NZD (FX) | 2,33888 | 2026-09-28 |
| GBP/PLN (FX) | 5,09328 | 2026-09-28 |
| GBP/QAR (FX) | 4,83167 | 2026-09-28 |
| GBP/RUB (FX) | 111,958 | 2026-09-28 |
| GBP/SAR (FX) | 4,97753 | 2026-09-28 |
| GBP/SEK (FX) | 13,20385 | 2026-09-28 |
| GBP/SGD (FX) | 1,69311 | 2026-09-28 |
| GBP/TJS (FX) | 12,2282 | 2026-09-28 |
| GBP/TMT (FX) | 4,65237 | 2026-09-28 |
| GBP/TRY (FX) | 64,92385 | 2026-09-28 |
| GBP/TWD (FX) | 42,1333 | 2026-09-28 |
| GBP/UAH (FX) | 59,5308 | 2026-09-28 |
| GBP/UZS (FX) | 15.661,35 | 2026-09-28 |
| GBP/ZAR (FX) | 21,75935 | 2026-09-28 |
| AUD/AED (FX) | 2,57755 | 2026-09-28 |
| AUD/AMD (FX) | 255,0265 | 2026-09-28 |
| AUD/AZN (FX) | 1,19298 | 2026-09-28 |
| AUD/BYN (FX) | 2,12445 | 2026-09-28 |
| AUD/CAD (FX) | 0,99473 | 2026-09-28 |
| AUD/CHF (FX) | 0,58389 | 2026-09-28 |
| AUD/CNY (FX) | 4,70911 | 2026-09-28 |
| AUD/EUR (FX) | 0,61712 | 2026-09-28 |
| AUD/GBP (FX) | 0,52944 | 2026-09-28 |
| AUD/GEL (FX) | 1,83032 | 2026-09-28 |
| AUD/HKD (FX) | 5,50544 | 2026-09-28 |
| AUD/ILS (FX) | 2,15934 | 2026-09-28 |
| AUD/INR (FX) | 67,3436 | 2026-09-28 |
| AUD/JPY (FX) | 110,4375 | 2026-09-28 |
| AUD/KGS (FX) | 61,3674 | 2026-09-28 |
| AUD/KZT (FX) | 309,0375 | 2026-09-28 |
| AUD/MDL (FX) | 12,4127 | 2026-09-28 |
| AUD/NZD (FX) | 1,23835 | 2026-09-28 |
| AUD/QAR (FX) | 2,55811 | 2026-09-28 |
| AUD/RUB (FX) | 59,2754 | 2026-09-28 |
| AUD/SAR (FX) | 2,63537 | 2026-09-28 |
| AUD/SGD (FX) | 0,8964 | 2026-09-28 |
| AUD/TJS (FX) | 6,47415 | 2026-09-28 |
| AUD/TMT (FX) | 2,46318 | 2026-09-28 |
| AUD/TRY (FX) | 34,37355 | 2026-09-28 |
| AUD/TWD (FX) | 22,3102 | 2026-09-28 |
| AUD/UAH (FX) | 31,5183 | 2026-09-28 |
| AUD/UZS (FX) | 8.291,845 | 2026-09-28 |
| NZD/AED (FX) | 2,08151 | 2026-09-28 |
| NZD/AMD (FX) | 205,948 | 2026-09-28 |
| NZD/AUD (FX) | 0,80753 | 2026-09-28 |
| NZD/AZN (FX) | 0,9634 | 2026-09-28 |
| NZD/BYN (FX) | 1,71561 | 2026-09-28 |
| NZD/CAD (FX) | 0,8033 | 2026-09-28 |
| NZD/CHF (FX) | 0,47152 | 2026-09-28 |
| NZD/CNY (FX) | 3,80286 | 2026-09-28 |
| NZD/EUR (FX) | 0,49836 | 2026-09-28 |
| NZD/GBP (FX) | 0,42756 | 2026-09-28 |
| NZD/GEL (FX) | 1,47809 | 2026-09-28 |
| NZD/HKD (FX) | 4,44594 | 2026-09-28 |
| NZD/ILS (FX) | 1,74378 | 2026-09-28 |
| NZD/INR (FX) | 54,3759 | 2026-09-28 |
| NZD/JPY (FX) | 89,1872 | 2026-09-28 |
| NZD/KGS (FX) | 49,5575 | 2026-09-28 |
| NZD/KZT (FX) | 249,5615 | 2026-09-28 |
| NZD/MDL (FX) | 10,02393 | 2026-09-28 |
| NZD/QAR (FX) | 2,06581 | 2026-09-28 |
| NZD/RUB (FX) | 47,87095 | 2026-09-28 |
| NZD/SAR (FX) | 2,1282 | 2026-09-28 |
| NZD/SGD (FX) | 0,72389 | 2026-09-28 |
| NZD/TJS (FX) | 5,22823 | 2026-09-28 |
| NZD/TMT (FX) | 1,98915 | 2026-09-28 |
| NZD/TRY (FX) | 27,75855 | 2026-09-28 |
| NZD/TWD (FX) | 18,0142 | 2026-09-28 |
| NZD/UAH (FX) | 25,45275 | 2026-09-28 |
| NZD/UZS (FX) | 6.696,12 | 2026-09-28 |
| JPY/AED (FX) | 0,02334 | 2026-09-28 |
| JPY/AMD (FX) | 2,30916 | 2026-09-28 |
| JPY/AUD (FX) | 0,00905 | 2026-09-28 |
| JPY/AZN (FX) | 0,0108 | 2026-09-28 |
| JPY/BYN (FX) | 0,01924 | 2026-09-28 |
| JPY/CAD (FX) | 0,00901 | 2026-09-28 |
| JPY/CHF (FX) | 0,00529 | 2026-09-28 |
| JPY/CNY (FX) | 0,04264 | 2026-09-28 |
| JPY/EUR (FX) | 0,00559 | 2026-09-28 |
| JPY/GBP (FX) | 0,00479 | 2026-09-28 |
| JPY/GEL (FX) | 0,01657 | 2026-09-28 |
| JPY/HKD (FX) | 0,04985 | 2026-09-28 |
| JPY/ILS (FX) | 0,01955 | 2026-09-28 |
| JPY/INR (FX) | 0,6097 | 2026-09-28 |
| JPY/KGS (FX) | 0,55566 | 2026-09-28 |
| JPY/KZT (FX) | 2,80006 | 2026-09-28 |
| JPY/MDL (FX) | 0,11239 | 2026-09-28 |
| JPY/NZD (FX) | 0,01121 | 2026-09-28 |
| JPY/QAR (FX) | 0,02316 | 2026-09-28 |
| JPY/RUB (FX) | 0,53672 | 2026-09-28 |
| JPY/SAR (FX) | 0,02386 | 2026-09-28 |
| JPY/SGD (FX) | 0,00812 | 2026-09-28 |
| JPY/TJS (FX) | 0,05862 | 2026-09-28 |
| JPY/TMT (FX) | 0,0223 | 2026-09-28 |
| JPY/TRY (FX) | 0,31124 | 2026-09-28 |
| JPY/TWD (FX) | 0,20203 | 2026-09-28 |
| JPY/UAH (FX) | 0,28539 | 2026-09-28 |
| JPY/USD (FX) | 0,00635 | 2026-09-28 |
| JPY/UZS (FX) | 75,07905 | 2026-09-28 |
| CNY/AED (FX) | 0,54735 | 2026-09-28 |
| CNY/AMD (FX) | 54,156 | 2026-09-28 |
| CNY/AUD (FX) | 0,21235 | 2026-09-28 |
| CNY/AZN (FX) | 0,25334 | 2026-09-28 |
| CNY/BYN (FX) | 0,45114 | 2026-09-28 |
| CNY/CAD (FX) | 0,21124 | 2026-09-28 |
| CNY/CHF (FX) | 0,12399 | 2026-09-28 |
| CNY/EUR (FX) | 0,13105 | 2026-09-28 |
| CNY/GBP (FX) | 0,11243 | 2026-09-28 |
| CNY/GEL (FX) | 0,38868 | 2026-09-28 |
| CNY/HKD (FX) | 1,16911 | 2026-09-28 |
| CNY/ILS (FX) | 0,45854 | 2026-09-28 |
| CNY/INR (FX) | 14,2989 | 2026-09-28 |
| CNY/JPY (FX) | 23,45265 | 2026-09-28 |
| CNY/KGS (FX) | 13,03165 | 2026-09-28 |
| CNY/KZT (FX) | 65,6686 | 2026-09-28 |
| CNY/MDL (FX) | 2,63588 | 2026-09-28 |
| CNY/NZD (FX) | 0,26296 | 2026-09-28 |
| CNY/QAR (FX) | 0,54322 | 2026-09-28 |
| CNY/RUB (FX) | 12,5874 | 2026-09-28 |
| CNY/SAR (FX) | 0,5596 | 2026-09-28 |
| CNY/SGD (FX) | 0,19036 | 2026-09-28 |
| CNY/TJS (FX) | 1,37481 | 2026-09-28 |
| CNY/TMT (FX) | 0,52307 | 2026-09-28 |
| CNY/TRY (FX) | 7,29938 | 2026-09-28 |
| CNY/TWD (FX) | 4,73728 | 2026-09-28 |
| CNY/UAH (FX) | 6,69305 | 2026-09-28 |
| CNY/USD (FX) | 0,14902 | 2026-09-28 |
| CNY/UZS (FX) | 1.760,805 | 2026-09-28 |
| CHF/AED (FX) | 4,41448 | 2026-09-28 |
| CHF/AMD (FX) | 436,7755 | 2026-09-28 |
| CHF/AUD (FX) | 1,71267 | 2026-09-28 |
| CHF/AZN (FX) | 2,04319 | 2026-09-28 |
| CHF/BYN (FX) | 3,63848 | 2026-09-28 |
| CHF/CAD (FX) | 1,70365 | 2026-09-28 |
| CHF/CNY (FX) | 8,06514 | 2026-09-28 |
| CHF/EUR (FX) | 1,05696 | 2026-09-28 |
| CHF/GBP (FX) | 0,90674 | 2026-09-28 |
| CHF/GEL (FX) | 3,13473 | 2026-09-28 |
| CHF/HKD (FX) | 9,42898 | 2026-09-28 |
| CHF/ILS (FX) | 3,69822 | 2026-09-28 |
| CHF/INR (FX) | 115,3225 | 2026-09-28 |
| CHF/JPY (FX) | 189,146 | 2026-09-28 |
| CHF/KGS (FX) | 105,102 | 2026-09-28 |
| CHF/KZT (FX) | 529,6265 | 2026-09-28 |
| CHF/MDL (FX) | 21,2588 | 2026-09-28 |
| CHF/NZD (FX) | 2,12081 | 2026-09-28 |
| CHF/QAR (FX) | 4,38119 | 2026-09-28 |
| CHF/RUB (FX) | 101,519 | 2026-09-28 |
| CHF/SAR (FX) | 4,51327 | 2026-09-28 |
| CHF/SGD (FX) | 1,53524 | 2026-09-28 |
| CHF/TJS (FX) | 11,08805 | 2026-09-28 |
| CHF/TMT (FX) | 4,2186 | 2026-09-28 |
| CHF/TRY (FX) | 58,87055 | 2026-09-28 |
| CHF/TWD (FX) | 38,2068 | 2026-09-28 |
| CHF/UAH (FX) | 53,98035 | 2026-09-28 |
| CHF/USD (FX) | 1,20188 | 2026-09-28 |
| CHF/UZS (FX) | 14.201,15 | 2026-09-28 |
| CAD/AED (FX) | 2,59119 | 2026-09-28 |
| CAD/AMD (FX) | 256,377 | 2026-09-28 |
| CAD/AUD (FX) | 1,0053 | 2026-09-28 |
| CAD/AZN (FX) | 1,1993 | 2026-09-28 |
| CAD/BYN (FX) | 2,1357 | 2026-09-28 |
| CAD/CHF (FX) | 0,58698 | 2026-09-28 |
| CAD/CNY (FX) | 4,73404 | 2026-09-28 |
| CAD/EUR (FX) | 0,62039 | 2026-09-28 |
| CAD/GBP (FX) | 0,53225 | 2026-09-28 |
| CAD/GEL (FX) | 1,84001 | 2026-09-28 |
| CAD/HKD (FX) | 5,53459 | 2026-09-28 |
| CAD/ILS (FX) | 2,17077 | 2026-09-28 |
| CAD/INR (FX) | 67,69155 | 2026-09-28 |
| CAD/JPY (FX) | 111,0255 | 2026-09-28 |
| CAD/KGS (FX) | 61,6923 | 2026-09-28 |
| CAD/KZT (FX) | 310,878 | 2026-09-28 |
| CAD/MDL (FX) | 12,4784 | 2026-09-28 |
| CAD/NZD (FX) | 1,24487 | 2026-09-28 |
| CAD/QAR (FX) | 2,57165 | 2026-09-28 |
| CAD/RUB (FX) | 59,5892 | 2026-09-28 |
| CAD/SAR (FX) | 2,64918 | 2026-09-28 |
| CAD/SGD (FX) | 0,90115 | 2026-09-28 |
| CAD/TJS (FX) | 6,50841 | 2026-09-28 |
| CAD/TMT (FX) | 2,47621 | 2026-09-28 |
| CAD/TRY (FX) | 34,55555 | 2026-09-28 |
| CAD/TWD (FX) | 22,42645 | 2026-09-28 |
| CAD/UAH (FX) | 31,68515 | 2026-09-28 |
| CAD/USD (FX) | 0,70547 | 2026-09-28 |
| CAD/UZS (FX) | 8.335,715 | 2026-09-28 |
| RUB/AED (FX) | 0,04348 | 2026-09-28 |
| RUB/AMD (FX) | 4,30232 | 2026-09-28 |
| RUB/AUD (FX) | 0,01687 | 2026-09-28 |
| RUB/AZN (FX) | 0,02013 | 2026-09-28 |
| RUB/BYN (FX) | 0,03584 | 2026-09-28 |
| RUB/CAD (FX) | 0,01678 | 2026-09-28 |
| RUB/CHF (FX) | 0,00985 | 2026-09-28 |
| RUB/CNY (FX) | 0,07944 | 2026-09-28 |
| RUB/EUR (FX) | 0,01041 | 2026-09-28 |
| RUB/GBP (FX) | 0,00893 | 2026-09-28 |
| RUB/GEL (FX) | 0,03088 | 2026-09-28 |
| RUB/HKD (FX) | 0,09288 | 2026-09-28 |
| RUB/ILS (FX) | 0,03643 | 2026-09-28 |
| RUB/INR (FX) | 1,13597 | 2026-09-28 |
| RUB/IRR (FX) | 16.276,35 | 2026-09-28 |
| RUB/JPY (FX) | 1,86311 | 2026-09-28 |
| RUB/KGS (FX) | 1,03528 | 2026-09-28 |
| RUB/KZT (FX) | 5,21693 | 2026-09-28 |
| RUB/MDL (FX) | 0,2094 | 2026-09-28 |
| RUB/NZD (FX) | 0,02089 | 2026-09-28 |
| RUB/QAR (FX) | 0,04316 | 2026-09-28 |
| RUB/SAR (FX) | 0,04446 | 2026-09-28 |
| RUB/SGD (FX) | 0,01512 | 2026-09-28 |
| RUB/TJS (FX) | 0,10922 | 2026-09-28 |
| RUB/TMT (FX) | 0,04155 | 2026-09-28 |
| RUB/TRY (FX) | 0,57988 | 2026-09-28 |
| RUB/TWD (FX) | 0,37632 | 2026-09-28 |
| RUB/UAH (FX) | 0,53172 | 2026-09-28 |
| RUB/USD (FX) | 0,01184 | 2026-09-28 |
| RUB/UZS (FX) | 139,8835 | 2026-09-28 |
| AED/AMD (FX) | 98,9416 | 2026-09-28 |
| AED/AUD (FX) | 0,38797 | 2026-09-28 |
| AED/AZN (FX) | 0,46284 | 2026-09-28 |
| AED/BYN (FX) | 0,82421 | 2026-09-28 |
| AED/CAD (FX) | 0,38592 | 2026-09-28 |
| AED/CHF (FX) | 0,22653 | 2026-09-28 |
| AED/CNY (FX) | 1,82698 | 2026-09-28 |
| AED/EUR (FX) | 0,23942 | 2026-09-28 |
| AED/GBP (FX) | 0,20541 | 2026-09-28 |
| AED/GEL (FX) | 0,7101 | 2026-09-28 |
| AED/HKD (FX) | 2,13593 | 2026-09-28 |
| AED/ILS (FX) | 0,83775 | 2026-09-28 |
| AED/INR (FX) | 26,127 | 2026-09-28 |
| AED/JPY (FX) | 42,8474 | 2026-09-28 |
| AED/KGS (FX) | 23,80845 | 2026-09-28 |
| AED/KZT (FX) | 119,896 | 2026-09-28 |
| AED/MDL (FX) | 4,81569 | 2026-09-28 |
| AED/NZD (FX) | 0,48042 | 2026-09-28 |
| AED/QAR (FX) | 0,99246 | 2026-09-28 |
| AED/RUB (FX) | 22,99685 | 2026-09-28 |
| AED/SAR (FX) | 1,02243 | 2026-09-28 |
| AED/SGD (FX) | 0,34777 | 2026-09-28 |
| AED/TJS (FX) | 2,51175 | 2026-09-28 |
| AED/TMT (FX) | 0,95563 | 2026-09-28 |
| AED/TRY (FX) | 13,3358 | 2026-09-28 |
| AED/TWD (FX) | 8,65561 | 2026-09-28 |
| AED/UAH (FX) | 12,228 | 2026-09-28 |
| AED/USD (FX) | 0,27226 | 2026-09-28 |
| AED/UZS (FX) | 3.216,945 | 2026-09-28 |
| AFN/USD (FX) | 0,01558 | 2026-09-28 |
| ALL/EUR (FX) | 0,01086 | 2026-09-28 |
| ALL/USD (FX) | 0,01235 | 2026-09-28 |
| AMD/AED (FX) | 0,01011 | 2026-09-28 |
| AMD/AUD (FX) | 0,00392 | 2026-09-28 |
| AMD/AZN (FX) | 0,00468 | 2026-09-28 |
| AMD/BYN (FX) | 0,00833 | 2026-09-28 |
| AMD/CAD (FX) | 0,0039 | 2026-09-28 |
| AMD/CHF (FX) | 0,00229 | 2026-09-28 |
| AMD/CNY (FX) | 0,01847 | 2026-09-28 |
| AMD/EUR (FX) | 0,00242 | 2026-09-28 |
| AMD/GBP (FX) | 0,00208 | 2026-09-28 |
| AMD/GEL (FX) | 0,00718 | 2026-09-28 |
| AMD/HKD (FX) | 0,02159 | 2026-09-28 |
| AMD/ILS (FX) | 0,00847 | 2026-09-28 |
| AMD/INR (FX) | 0,26407 | 2026-09-28 |
| AMD/JPY (FX) | 0,43306 | 2026-09-28 |
| AMD/KGS (FX) | 0,24063 | 2026-09-28 |
| AMD/KZT (FX) | 1,21181 | 2026-09-28 |
| AMD/MDL (FX) | 0,04867 | 2026-09-28 |
| AMD/NZD (FX) | 0,00486 | 2026-09-28 |
| AMD/QAR (FX) | 0,01003 | 2026-09-28 |
| AMD/RUB (FX) | 0,23243 | 2026-09-28 |
| AMD/SAR (FX) | 0,01033 | 2026-09-28 |
| AMD/SGD (FX) | 0,00351 | 2026-09-28 |
| AMD/TJS (FX) | 0,02539 | 2026-09-28 |
| AMD/TMT (FX) | 0,00966 | 2026-09-28 |
| AMD/TRY (FX) | 0,13478 | 2026-09-28 |
| AMD/TWD (FX) | 0,08748 | 2026-09-28 |
| AMD/UAH (FX) | 0,12359 | 2026-09-28 |
| AMD/USD (FX) | 0,00275 | 2026-09-28 |
| AMD/UZS (FX) | 32,51465 | 2026-09-28 |
| ANG/USD (FX) | 0,55866 | 2026-09-28 |
| AOA/USD (FX) | 0,00109 | 2026-09-28 |
| ARS/USD (FX) | 0,00066 | 2026-09-28 |
| AWG/USD (FX) | 0,55518 | 2026-09-28 |
| AZN/AED (FX) | 2,16059 | 2026-09-28 |
| AZN/AMD (FX) | 213,772 | 2026-09-28 |
| AZN/AUD (FX) | 0,83823 | 2026-09-28 |
| AZN/BYN (FX) | 1,78078 | 2026-09-28 |
| AZN/CAD (FX) | 0,83382 | 2026-09-28 |
| AZN/CHF (FX) | 0,48943 | 2026-09-28 |
| AZN/CNY (FX) | 3,94734 | 2026-09-28 |
| AZN/EUR (FX) | 0,51729 | 2026-09-28 |
| AZN/GBP (FX) | 0,4438 | 2026-09-28 |
| AZN/GEL (FX) | 1,53424 | 2026-09-28 |
| AZN/HKD (FX) | 4,61485 | 2026-09-28 |
| AZN/ILS (FX) | 1,81003 | 2026-09-28 |
| AZN/INR (FX) | 56,44245 | 2026-09-28 |
| AZN/JPY (FX) | 92,5756 | 2026-09-28 |
| AZN/KGS (FX) | 51,4403 | 2026-09-28 |
| AZN/KZT (FX) | 259,2165 | 2026-09-28 |
| AZN/MDL (FX) | 10,4047 | 2026-09-28 |
| AZN/NZD (FX) | 1,03799 | 2026-09-28 |
| AZN/QAR (FX) | 2,14429 | 2026-09-28 |
| AZN/RUB (FX) | 49,6867 | 2026-09-28 |
| AZN/SAR (FX) | 2,20894 | 2026-09-28 |
| AZN/SGD (FX) | 0,7514 | 2026-09-28 |
| AZN/TJS (FX) | 5,42684 | 2026-09-28 |
| AZN/TMT (FX) | 2,06471 | 2026-09-28 |
| AZN/TRY (FX) | 28,8131 | 2026-09-28 |
| AZN/TWD (FX) | 18,6986 | 2026-09-28 |
| AZN/UAH (FX) | 26,41965 | 2026-09-28 |
| AZN/USD (FX) | 0,58824 | 2026-09-28 |
| AZN/UZS (FX) | 6.950,475 | 2026-09-28 |
| BAM/EUR (FX) | 0,51129 | 2026-09-28 |
| BAM/USD (FX) | 0,58141 | 2026-09-28 |
| BBD/USD (FX) | 0,5 | 2026-09-28 |
| BDT/USD (FX) | 0,00812 | 2026-09-28 |
| BGN/USD (FX) | 0,58141 | 2026-09-28 |
| BHD/USD (FX) | 2,65279 | 2026-09-28 |
| BIF/USD (FX) | 0,00033 | 2026-09-28 |
| BMD/USD (FX) | 1 | 2026-09-28 |
| BND/USD (FX) | 0,78286 | 2026-09-28 |
| BOB/USD (FX) | 0,08229 | 2026-09-28 |
| BRL/USD (FX) | 0,1914 | 2026-09-28 |
| BSD/USD (FX) | 1 | 2026-09-28 |
| BTN/USD (FX) | 0,01042 | 2026-09-28 |
| BWP/USD (FX) | 0,07318 | 2026-09-28 |
| BYN/AED (FX) | 1,21441 | 2026-09-28 |
| BYN/AMD (FX) | 120,1595 | 2026-09-28 |
| BYN/AUD (FX) | 0,47115 | 2026-09-28 |
| BYN/AZN (FX) | 0,56207 | 2026-09-28 |
| BYN/CAD (FX) | 0,46867 | 2026-09-28 |
| BYN/CHF (FX) | 0,2751 | 2026-09-28 |
| BYN/CNY (FX) | 2,2187 | 2026-09-28 |
| BYN/EUR (FX) | 0,29076 | 2026-09-28 |
| BYN/GBP (FX) | 0,24945 | 2026-09-28 |
| BYN/GEL (FX) | 0,86251 | 2026-09-28 |
| BYN/HKD (FX) | 2,59389 | 2026-09-28 |
| BYN/ILS (FX) | 1,01742 | 2026-09-28 |
| BYN/INR (FX) | 31,7251 | 2026-09-28 |
| BYN/JPY (FX) | 52,03435 | 2026-09-28 |
| BYN/KGS (FX) | 28,9132 | 2026-09-28 |
| BYN/KZT (FX) | 145,776 | 2026-09-28 |
| BYN/MDL (FX) | 5,85233 | 2026-09-28 |
| BYN/NZD (FX) | 0,58343 | 2026-09-28 |
| BYN/QAR (FX) | 1,20592 | 2026-09-28 |
| BYN/RUB (FX) | 27,92765 | 2026-09-28 |
| BYN/SAR (FX) | 1,24217 | 2026-09-28 |
| BYN/SGD (FX) | 0,42234 | 2026-09-28 |
| BYN/TJS (FX) | 3,05172 | 2026-09-28 |
| BYN/TMT (FX) | 1,16203 | 2026-09-28 |
| BYN/TRY (FX) | 16,19515 | 2026-09-28 |
| BYN/TWD (FX) | 10,5101 | 2026-09-28 |
| BYN/UAH (FX) | 14,85785 | 2026-09-28 |
| BYN/USD (FX) | 0,33063 | 2026-09-28 |
| BYN/UZS (FX) | 3.910,345 | 2026-09-28 |
| BZD/USD (FX) | 0,49702 | 2026-09-28 |
| CDF/USD (FX) | 0,00043 | 2026-09-28 |
| CLF/USD (FX) | 40,80095 | 2026-09-28 |
| CLP/EUR (FX) | 0,00091 | 2026-09-28 |
| CLP/USD (FX) | 0,00103 | 2026-09-28 |
| CNH/USD (FX) | 0,14897 | 2026-09-28 |
| COP/EUR (FX) | 0,00026 | 2026-09-28 |
| COP/USD (FX) | 0,0003 | 2026-09-28 |
| CRC/USD (FX) | 0,0022 | 2026-09-28 |
| CUC/USD (FX) | 1 | 2026-09-28 |
| CUP/USD (FX) | 0,04167 | 2026-09-28 |
| CVE/USD (FX) | 0,01031 | 2026-09-28 |
| CZK/EUR (FX) | 0,04099 | 2026-09-28 |
| CZK/USD (FX) | 0,04661 | 2026-09-28 |
| DJF/USD (FX) | 0,00563 | 2026-09-28 |
| DKK/EUR (FX) | 0,13377 | 2026-09-28 |
| DKK/GBP (FX) | 0,11476 | 2026-09-28 |
| DKK/USD (FX) | 0,15211 | 2026-09-28 |
| DOP/USD (FX) | 0,0168 | 2026-09-28 |
| DZD/USD (FX) | 0,00747 | 2026-09-28 |
| EGP/USD (FX) | 0,01919 | 2026-09-28 |
| ERN/USD (FX) | 0,06667 | 2026-09-28 |
| ETB/USD (FX) | 0,00615 | 2026-09-28 |
| FJD/USD (FX) | 0,44661 | 2026-09-28 |
| FKP/USD (FX) | 1,32546 | 2026-09-28 |
| GEL/AED (FX) | 1,4083 | 2026-09-28 |
| GEL/AMD (FX) | 139,3405 | 2026-09-28 |
| GEL/AUD (FX) | 0,54637 | 2026-09-28 |
| GEL/AZN (FX) | 0,65181 | 2026-09-28 |
| GEL/BYN (FX) | 1,16094 | 2026-09-28 |
| GEL/CAD (FX) | 0,5435 | 2026-09-28 |
| GEL/CHF (FX) | 0,31902 | 2026-09-28 |
| GEL/CNY (FX) | 2,57293 | 2026-09-28 |
| GEL/EUR (FX) | 0,33718 | 2026-09-28 |
| GEL/GBP (FX) | 0,28927 | 2026-09-28 |
| GEL/HKD (FX) | 3,00802 | 2026-09-28 |
| GEL/ILS (FX) | 1,17982 | 2026-09-28 |
| GEL/INR (FX) | 36,7893 | 2026-09-28 |
| GEL/JPY (FX) | 60,342 | 2026-09-28 |
| GEL/KGS (FX) | 33,52945 | 2026-09-28 |
| GEL/KZT (FX) | 168,859 | 2026-09-28 |
| GEL/MDL (FX) | 6,78284 | 2026-09-28 |
| GEL/NZD (FX) | 0,67658 | 2026-09-28 |
| GEL/QAR (FX) | 1,39783 | 2026-09-28 |
| GEL/RUB (FX) | 32,38645 | 2026-09-28 |
| GEL/SAR (FX) | 1,44 | 2026-09-28 |
| GEL/SGD (FX) | 0,48977 | 2026-09-28 |
| GEL/TJS (FX) | 3,5376 | 2026-09-28 |
| GEL/TMT (FX) | 1,34614 | 2026-09-28 |
| GEL/TRY (FX) | 18,7808 | 2026-09-28 |
| GEL/TWD (FX) | 12,1881 | 2026-09-28 |
| GEL/UAH (FX) | 17,22245 | 2026-09-28 |
| GEL/USD (FX) | 0,38342 | 2026-09-28 |
| GEL/UZS (FX) | 4.531,225 | 2026-09-28 |
| GHS/USD (FX) | 0,08581 | 2026-09-28 |
| GIP/USD (FX) | 1,32546 | 2026-09-28 |
| GMD/USD (FX) | 0,01348 | 2026-09-28 |
| GNF/USD (FX) | 0,00011 | 2026-09-28 |
| GTQ/USD (FX) | 0,13099 | 2026-09-28 |
| GYD/USD (FX) | 0,00479 | 2026-09-28 |
| HKD/AED (FX) | 0,46818 | 2026-09-28 |
| HKD/AMD (FX) | 46,3227 | 2026-09-28 |
| HKD/AUD (FX) | 0,18164 | 2026-09-28 |
| HKD/AZN (FX) | 0,21669 | 2026-09-28 |
| HKD/BYN (FX) | 0,38588 | 2026-09-28 |
| HKD/CAD (FX) | 0,18068 | 2026-09-28 |
| HKD/CHF (FX) | 0,10606 | 2026-09-28 |
| HKD/CNY (FX) | 0,85536 | 2026-09-28 |
| HKD/EUR (FX) | 0,11209 | 2026-09-28 |
| HKD/GBP (FX) | 0,09617 | 2026-09-28 |
| HKD/GEL (FX) | 0,33246 | 2026-09-28 |
| HKD/ILS (FX) | 0,39222 | 2026-09-28 |
| HKD/INR (FX) | 12,23065 | 2026-09-28 |
| HKD/JPY (FX) | 20,0604 | 2026-09-28 |
| HKD/KGS (FX) | 11,1467 | 2026-09-28 |
| HKD/KZT (FX) | 56,133 | 2026-09-28 |
| HKD/MDL (FX) | 2,25462 | 2026-09-28 |
| HKD/NZD (FX) | 0,22492 | 2026-09-28 |
| HKD/QAR (FX) | 0,46465 | 2026-09-28 |
| HKD/RUB (FX) | 10,7667 | 2026-09-28 |
| HKD/SAR (FX) | 0,47866 | 2026-09-28 |
| HKD/SGD (FX) | 0,16282 | 2026-09-28 |
| HKD/TJS (FX) | 1,17596 | 2026-09-28 |
| HKD/TMT (FX) | 0,44741 | 2026-09-28 |
| HKD/TRY (FX) | 6,24358 | 2026-09-28 |
| HKD/TWD (FX) | 4,0519 | 2026-09-28 |
| HKD/UAH (FX) | 5,72493 | 2026-09-28 |
| HKD/USD (FX) | 0,12747 | 2026-09-28 |
| HKD/UZS (FX) | 1.506,115 | 2026-09-28 |
| HNL/USD (FX) | 0,03726 | 2026-09-28 |
| HRK/USD (FX) | 0,15092 | 2026-09-28 |
| HTG/USD (FX) | 0,00764 | 2026-09-28 |
| HUF/EUR (FX) | 0,00272 | 2026-09-28 |
| HUF/USD (FX) | 0,0031 | 2026-09-28 |
| IDR/USD (FX) | 0,00006 | 2026-09-28 |
| ILS/AED (FX) | 1,19368 | 2026-09-28 |
| ILS/AMD (FX) | 118,1045 | 2026-09-28 |
| ILS/AUD (FX) | 0,46311 | 2026-09-28 |
| ILS/AZN (FX) | 0,55248 | 2026-09-28 |
| ILS/BYN (FX) | 0,98389 | 2026-09-28 |
| ILS/CAD (FX) | 0,46067 | 2026-09-28 |
| ILS/CHF (FX) | 0,2704 | 2026-09-28 |
| ILS/CNY (FX) | 2,18082 | 2026-09-28 |
| ILS/EUR (FX) | 0,28579 | 2026-09-28 |
| ILS/GBP (FX) | 0,24519 | 2026-09-28 |
| ILS/GEL (FX) | 0,84764 | 2026-09-28 |
| ILS/HKD (FX) | 2,54961 | 2026-09-28 |
| ILS/INR (FX) | 31,1834 | 2026-09-28 |
| ILS/JPY (FX) | 51,14605 | 2026-09-28 |
| ILS/KGS (FX) | 28,4197 | 2026-09-28 |
| ILS/KZT (FX) | 143,1215 | 2026-09-28 |
| ILS/MDL (FX) | 5,74861 | 2026-09-28 |
| ILS/NZD (FX) | 0,57347 | 2026-09-28 |
| ILS/QAR (FX) | 1,18471 | 2026-09-28 |
| ILS/RUB (FX) | 27,45085 | 2026-09-28 |
| ILS/SAR (FX) | 1,22043 | 2026-09-28 |
| ILS/SGD (FX) | 0,41513 | 2026-09-28 |
| ILS/TJS (FX) | 2,9983 | 2026-09-28 |
| ILS/TMT (FX) | 1,14079 | 2026-09-28 |
| ILS/TRY (FX) | 15,91865 | 2026-09-28 |
| ILS/TWD (FX) | 10,33075 | 2026-09-28 |
| ILS/UAH (FX) | 14,59675 | 2026-09-28 |
| ILS/USD (FX) | 0,32499 | 2026-09-28 |
| ILS/UZS (FX) | 3.840,195 | 2026-09-28 |
| INR/AED (FX) | 0,03828 | 2026-09-28 |
| INR/AMD (FX) | 3,78742 | 2026-09-28 |
| INR/AUD (FX) | 0,01485 | 2026-09-28 |
| INR/AZN (FX) | 0,01772 | 2026-09-28 |
| INR/BYN (FX) | 0,03155 | 2026-09-28 |
| INR/CAD (FX) | 0,01477 | 2026-09-28 |
| INR/CHF (FX) | 0,00867 | 2026-09-28 |
| INR/CNY (FX) | 0,06994 | 2026-09-28 |
| INR/EUR (FX) | 0,00916 | 2026-09-28 |
| INR/GBP (FX) | 0,00786 | 2026-09-28 |
| INR/GEL (FX) | 0,02718 | 2026-09-28 |
| INR/HKD (FX) | 0,08176 | 2026-09-28 |
| INR/ILS (FX) | 0,03207 | 2026-09-28 |
| INR/JPY (FX) | 1,64017 | 2026-09-28 |
| INR/KGS (FX) | 0,91137 | 2026-09-28 |
| INR/KZT (FX) | 4,58953 | 2026-09-28 |
| INR/MDL (FX) | 0,18434 | 2026-09-28 |
| INR/NZD (FX) | 0,01839 | 2026-09-28 |
| INR/QAR (FX) | 0,03799 | 2026-09-28 |
| INR/RUB (FX) | 0,8803 | 2026-09-28 |
| INR/SAR (FX) | 0,03914 | 2026-09-28 |
| INR/SGD (FX) | 0,01331 | 2026-09-28 |
| INR/TJS (FX) | 0,09615 | 2026-09-28 |
| INR/TMT (FX) | 0,03658 | 2026-09-28 |
| INR/TRY (FX) | 0,51049 | 2026-09-28 |
| INR/TWD (FX) | 0,33129 | 2026-09-28 |
| INR/UAH (FX) | 0,46808 | 2026-09-28 |
| INR/USD (FX) | 0,01042 | 2026-09-28 |
| INR/UZS (FX) | 123,1425 | 2026-09-28 |
| IQD/USD (FX) | 0,00076 | 2026-09-28 |
| IRR/RUB (FX) | 0,00006 | 2026-09-28 |
| IRR/USD (FX) | 0,0000007274 | 2026-09-28 |
| ISK/EUR (FX) | 0,0073 | 2026-09-28 |
| ISK/USD (FX) | 0,0083 | 2026-09-28 |
| JMD/USD (FX) | 0,00632 | 2026-09-28 |
| JOD/USD (FX) | 1,41044 | 2026-09-28 |
| KES/USD (FX) | 0,00771 | 2026-09-28 |
| KGS/AED (FX) | 0,042 | 2026-09-28 |
| KGS/AMD (FX) | 4,15573 | 2026-09-28 |
| KGS/AUD (FX) | 0,0163 | 2026-09-28 |
| KGS/AZN (FX) | 0,01944 | 2026-09-28 |
| KGS/BYN (FX) | 0,03462 | 2026-09-28 |
| KGS/CAD (FX) | 0,01621 | 2026-09-28 |
| KGS/CHF (FX) | 0,00951 | 2026-09-28 |
| KGS/CNY (FX) | 0,07674 | 2026-09-28 |
| KGS/EUR (FX) | 0,01006 | 2026-09-28 |
| KGS/GBP (FX) | 0,00863 | 2026-09-28 |
| KGS/GEL (FX) | 0,02983 | 2026-09-28 |
| KGS/HKD (FX) | 0,08971 | 2026-09-28 |
| KGS/ILS (FX) | 0,03519 | 2026-09-28 |
| KGS/INR (FX) | 1,09726 | 2026-09-28 |
| KGS/JPY (FX) | 1,79967 | 2026-09-28 |
| KGS/KZT (FX) | 5,03918 | 2026-09-28 |
| KGS/MDL (FX) | 0,20227 | 2026-09-28 |
| KGS/NZD (FX) | 0,02018 | 2026-09-28 |
| KGS/QAR (FX) | 0,04169 | 2026-09-28 |
| KGS/RUB (FX) | 0,96591 | 2026-09-28 |
| KGS/SAR (FX) | 0,04294 | 2026-09-28 |
| KGS/SGD (FX) | 0,01461 | 2026-09-28 |
| KGS/TJS (FX) | 0,1055 | 2026-09-28 |
| KGS/TMT (FX) | 0,04014 | 2026-09-28 |
| KGS/TRY (FX) | 0,56013 | 2026-09-28 |
| KGS/TWD (FX) | 0,36358 | 2026-09-28 |
| KGS/UAH (FX) | 0,5136 | 2026-09-28 |
| KGS/USD (FX) | 0,01144 | 2026-09-28 |
| KGS/UZS (FX) | 135,117 | 2026-09-28 |
| KHR/USD (FX) | 0,00025 | 2026-09-28 |
| KMF/USD (FX) | 0,00231 | 2026-09-28 |
| KPW/USD (FX) | 0,00111 | 2026-09-28 |
| KRW/USD (FX) | 0,00074 | 2026-09-28 |
| KWD/USD (FX) | 3,23837 | 2026-09-28 |
| KYD/USD (FX) | 1,2 | 2026-09-28 |
| KZT/AED (FX) | 0,00834 | 2026-09-28 |
| KZT/AMD (FX) | 0,82495 | 2026-09-28 |
| KZT/AUD (FX) | 0,00323 | 2026-09-28 |
| KZT/AZN (FX) | 0,00386 | 2026-09-28 |
| KZT/BYN (FX) | 0,00688 | 2026-09-28 |
| KZT/CAD (FX) | 0,00322 | 2026-09-28 |
| KZT/CHF (FX) | 0,00189 | 2026-09-28 |
| KZT/CNY (FX) | 0,01523 | 2026-09-28 |
| KZT/EUR (FX) | 0,002 | 2026-09-28 |
| KZT/GBP (FX) | 0,00171 | 2026-09-28 |
| KZT/GEL (FX) | 0,00592 | 2026-09-28 |
| KZT/HKD (FX) | 0,01781 | 2026-09-28 |
| KZT/ILS (FX) | 0,00699 | 2026-09-28 |
| KZT/INR (FX) | 0,21781 | 2026-09-28 |
| KZT/JPY (FX) | 0,35724 | 2026-09-28 |
| KZT/KGS (FX) | 0,19851 | 2026-09-28 |
| KZT/MDL (FX) | 0,04017 | 2026-09-28 |
| KZT/NZD (FX) | 0,00401 | 2026-09-28 |
| KZT/QAR (FX) | 0,00828 | 2026-09-28 |
| KZT/RUB (FX) | 0,19174 | 2026-09-28 |
| KZT/SAR (FX) | 0,00853 | 2026-09-28 |
| KZT/SGD (FX) | 0,0029 | 2026-09-28 |
| KZT/TJS (FX) | 0,02095 | 2026-09-28 |
| KZT/TMT (FX) | 0,00797 | 2026-09-28 |
| KZT/TRY (FX) | 0,11119 | 2026-09-28 |
| KZT/TWD (FX) | 0,07217 | 2026-09-28 |
| KZT/UAH (FX) | 0,10198 | 2026-09-28 |
| KZT/USD (FX) | 0,00227 | 2026-09-28 |
| KZT/UZS (FX) | 26,8359 | 2026-09-28 |
| LAK/USD (FX) | 0,00004 | 2026-09-28 |
| LBP/USD (FX) | 0,00001 | 2026-09-28 |
| LKR/USD (FX) | 0,00302 | 2026-09-28 |
| LRD/USD (FX) | 0,00582 | 2026-09-28 |
| LSL/USD (FX) | 0,06091 | 2026-09-28 |
| LYD/USD (FX) | 0,15633 | 2026-09-28 |
| MAD/USD (FX) | 0,1038 | 2026-09-28 |
| MDL/AED (FX) | 0,20777 | 2026-09-28 |
| MDL/AMD (FX) | 20,5572 | 2026-09-28 |
| MDL/AUD (FX) | 0,08061 | 2026-09-28 |
| MDL/AZN (FX) | 0,09616 | 2026-09-28 |
| MDL/BYN (FX) | 0,17136 | 2026-09-28 |
| MDL/CAD (FX) | 0,08018 | 2026-09-28 |
| MDL/CHF (FX) | 0,04706 | 2026-09-28 |
| MDL/CNY (FX) | 0,37958 | 2026-09-28 |
| MDL/EUR (FX) | 0,04974 | 2026-09-28 |
| MDL/GBP (FX) | 0,04268 | 2026-09-28 |
| MDL/GEL (FX) | 0,14756 | 2026-09-28 |
| MDL/HKD (FX) | 0,44377 | 2026-09-28 |
| MDL/ILS (FX) | 0,17406 | 2026-09-28 |
| MDL/INR (FX) | 5,42774 | 2026-09-28 |
| MDL/JPY (FX) | 8,90223 | 2026-09-28 |
| MDL/KGS (FX) | 4,94659 | 2026-09-28 |
| MDL/KZT (FX) | 24,93675 | 2026-09-28 |
| MDL/NZD (FX) | 0,09982 | 2026-09-28 |
| MDL/QAR (FX) | 0,20629 | 2026-09-28 |
| MDL/RUB (FX) | 4,77797 | 2026-09-28 |
| MDL/SAR (FX) | 0,2125 | 2026-09-28 |
| MDL/SGD (FX) | 0,07226 | 2026-09-28 |
| MDL/TJS (FX) | 0,52204 | 2026-09-28 |
| MDL/TMT (FX) | 0,19874 | 2026-09-28 |
| MDL/TRY (FX) | 2,77073 | 2026-09-28 |
| MDL/TWD (FX) | 1,79812 | 2026-09-28 |
| MDL/UAH (FX) | 2,5416 | 2026-09-28 |
| MDL/USD (FX) | 0,05657 | 2026-09-28 |
| MDL/UZS (FX) | 668,845 | 2026-09-28 |
| MGA/USD (FX) | 0,00023 | 2026-09-28 |
| MKD/EUR (FX) | 0,01625 | 2026-09-28 |
| MKD/USD (FX) | 0,01848 | 2026-09-28 |
| MMK/USD (FX) | 0,00048 | 2026-09-28 |
| MNT/USD (FX) | 0,00028 | 2026-09-28 |
| MOP/USD (FX) | 0,12375 | 2026-09-28 |
| MRU/EUR (FX) | 0,02194 | 2026-09-28 |
| MRU/USD (FX) | 0,02495 | 2026-09-28 |
| MUR/USD (FX) | 0,02108 | 2026-09-28 |
| MVR/USD (FX) | 0,06471 | 2026-09-28 |
| MWK/USD (FX) | 0,00058 | 2026-09-28 |
| MXN/EUR (FX) | 0,04889 | 2026-09-28 |
| MXN/USD (FX) | 0,05559 | 2026-09-28 |
| MYR/USD (FX) | 0,245 | 2026-09-28 |
| MZN/USD (FX) | 0,01567 | 2026-09-28 |
| NAD/USD (FX) | 0,06091 | 2026-09-28 |
| NGN/USD (FX) | 0,00075 | 2026-09-28 |
| NIO/USD (FX) | 0,02719 | 2026-09-28 |
| NOK/EUR (FX) | 0,09221 | 2026-09-28 |
| NOK/SEK (FX) | 1,04455 | 2026-09-28 |
| NOK/USD (FX) | 0,10486 | 2026-09-28 |
| NPR/USD (FX) | 0,00652 | 2026-09-28 |
| OMR/USD (FX) | 2,6001 | 2026-09-28 |
| PAB/USD (FX) | 1 | 2026-09-28 |
| PEN/USD (FX) | 0,29361 | 2026-09-28 |
| PGK/USD (FX) | 0,22221 | 2026-09-28 |
| PHP/USD (FX) | 0,016 | 2026-09-28 |
| PKR/USD (FX) | 0,00361 | 2026-09-28 |
| PLN/EUR (FX) | 0,22885 | 2026-09-28 |
| PLN/GBP (FX) | 0,19634 | 2026-09-28 |
| PLN/USD (FX) | 0,26024 | 2026-09-28 |
| PYG/USD (FX) | 0,00017 | 2026-09-28 |
| QAR/AED (FX) | 1,00794 | 2026-09-28 |
| QAR/AMD (FX) | 99,72935 | 2026-09-28 |
| QAR/AUD (FX) | 0,39105 | 2026-09-28 |
| QAR/AZN (FX) | 0,46651 | 2026-09-28 |
| QAR/BYN (FX) | 0,83122 | 2026-09-28 |
| QAR/CAD (FX) | 0,38899 | 2026-09-28 |
| QAR/CHF (FX) | 0,22833 | 2026-09-28 |
| QAR/CNY (FX) | 1,84149 | 2026-09-28 |
| QAR/EUR (FX) | 0,24132 | 2026-09-28 |
| QAR/GBP (FX) | 0,20704 | 2026-09-28 |
| QAR/GEL (FX) | 0,71582 | 2026-09-28 |
| QAR/HKD (FX) | 2,15291 | 2026-09-28 |
| QAR/ILS (FX) | 0,84443 | 2026-09-28 |
| QAR/INR (FX) | 26,3338 | 2026-09-28 |
| QAR/JPY (FX) | 43,1861 | 2026-09-28 |
| QAR/KGS (FX) | 23,99755 | 2026-09-28 |
| QAR/KZT (FX) | 120,8795 | 2026-09-28 |
| QAR/MDL (FX) | 4,85599 | 2026-09-28 |
| QAR/NZD (FX) | 0,48425 | 2026-09-28 |
| QAR/RUB (FX) | 23,18 | 2026-09-28 |
| QAR/SAR (FX) | 1,03078 | 2026-09-28 |
| QAR/SGD (FX) | 0,35054 | 2026-09-28 |
| QAR/TJS (FX) | 2,53241 | 2026-09-28 |
| QAR/TMT (FX) | 0,96397 | 2026-09-28 |
| QAR/TRY (FX) | 13,4417 | 2026-09-28 |
| QAR/TWD (FX) | 8,72321 | 2026-09-28 |
| QAR/UAH (FX) | 12,3291 | 2026-09-28 |
| QAR/USD (FX) | 0,27442 | 2026-09-28 |
| QAR/UZS (FX) | 3.244,325 | 2026-09-28 |
| RON/USD (FX) | 0,21542 | 2026-09-28 |
| RSD/EUR (FX) | 0,00851 | 2026-09-28 |
| RSD/USD (FX) | 0,00967 | 2026-09-28 |
| RWF/USD (FX) | 0,00068 | 2026-09-28 |
| SAR/AED (FX) | 0,97831 | 2026-09-28 |
| SAR/AMD (FX) | 96,7969 | 2026-09-28 |
| SAR/AUD (FX) | 0,37955 | 2026-09-28 |
| SAR/AZN (FX) | 0,4528 | 2026-09-28 |
| SAR/BYN (FX) | 0,80671 | 2026-09-28 |
| SAR/CAD (FX) | 0,37755 | 2026-09-28 |
| SAR/CHF (FX) | 0,22161 | 2026-09-28 |
| SAR/CNY (FX) | 1,78735 | 2026-09-28 |
| SAR/EUR (FX) | 0,23423 | 2026-09-28 |
| SAR/GBP (FX) | 0,20095 | 2026-09-28 |
| SAR/GEL (FX) | 0,69476 | 2026-09-28 |
| SAR/HKD (FX) | 2,08962 | 2026-09-28 |
| SAR/ILS (FX) | 0,8196 | 2026-09-28 |
| SAR/INR (FX) | 25,5576 | 2026-09-28 |
| SAR/JPY (FX) | 41,91685 | 2026-09-28 |
| SAR/KGS (FX) | 23,292 | 2026-09-28 |
| SAR/KZT (FX) | 117,404 | 2026-09-28 |
| SAR/MDL (FX) | 4,71288 | 2026-09-28 |
| SAR/NZD (FX) | 0,47001 | 2026-09-28 |
| SAR/QAR (FX) | 0,9712 | 2026-09-28 |
| SAR/RUB (FX) | 22,49845 | 2026-09-28 |
| SAR/SGD (FX) | 0,34023 | 2026-09-28 |
| SAR/TJS (FX) | 2,45784 | 2026-09-28 |
| SAR/TMT (FX) | 0,93551 | 2026-09-28 |
| SAR/TRY (FX) | 13,0465 | 2026-09-28 |
| SAR/TWD (FX) | 8,46671 | 2026-09-28 |
| SAR/UAH (FX) | 11,96595 | 2026-09-28 |
| SAR/USD (FX) | 0,26635 | 2026-09-28 |
| SAR/UZS (FX) | 3.148,64 | 2026-09-28 |
| SBD/USD (FX) | 0,124 | 2026-09-28 |
| SCR/USD (FX) | 0,07197 | 2026-09-28 |
| SDG/USD (FX) | 0,00166 | 2026-09-28 |
| SEK/EUR (FX) | 0,08828 | 2026-09-28 |
| SEK/GBP (FX) | 0,07573 | 2026-09-28 |
| SEK/NOK (FX) | 0,95738 | 2026-09-28 |
| SEK/USD (FX) | 0,10038 | 2026-09-28 |
| SGD/AED (FX) | 2,87543 | 2026-09-28 |
| SGD/AMD (FX) | 284,4995 | 2026-09-28 |
| SGD/AUD (FX) | 1,11557 | 2026-09-28 |
| SGD/AZN (FX) | 1,33086 | 2026-09-28 |
| SGD/BYN (FX) | 2,36997 | 2026-09-28 |
| SGD/CAD (FX) | 1,10969 | 2026-09-28 |
| SGD/CHF (FX) | 0,65136 | 2026-09-28 |
| SGD/CNY (FX) | 5,25333 | 2026-09-28 |
| SGD/EUR (FX) | 0,68844 | 2026-09-28 |
| SGD/GBP (FX) | 0,59063 | 2026-09-28 |
| SGD/GEL (FX) | 2,04185 | 2026-09-28 |
| SGD/HKD (FX) | 6,14178 | 2026-09-28 |
| SGD/ILS (FX) | 2,40889 | 2026-09-28 |
| SGD/INR (FX) | 75,1184 | 2026-09-28 |
| SGD/JPY (FX) | 123,2015 | 2026-09-28 |
| SGD/KGS (FX) | 68,45955 | 2026-09-28 |
| SGD/KZT (FX) | 344,98 | 2026-09-28 |
| SGD/MDL (FX) | 13,8472 | 2026-09-28 |
| SGD/NZD (FX) | 1,38146 | 2026-09-28 |
| SGD/QAR (FX) | 2,85374 | 2026-09-28 |
| SGD/RUB (FX) | 66,1271 | 2026-09-28 |
| SGD/SAR (FX) | 2,93989 | 2026-09-28 |
| SGD/TJS (FX) | 7,22235 | 2026-09-28 |
| SGD/TMT (FX) | 2,74784 | 2026-09-28 |
| SGD/TRY (FX) | 38,3461 | 2026-09-28 |
| SGD/TWD (FX) | 24,88505 | 2026-09-28 |
| SGD/UAH (FX) | 35,16085 | 2026-09-28 |
| SGD/USD (FX) | 0,78286 | 2026-09-28 |
| SGD/UZS (FX) | 9.250,12 | 2026-09-28 |
| SHP/USD (FX) | 1,32547 | 2026-09-28 |
| SLL/USD (FX) | 0,00005 | 2026-09-28 |
| SOS/USD (FX) | 0,00176 | 2026-09-28 |
| SRD/USD (FX) | 0,02653 | 2026-09-28 |
| STD/USD (FX) | 0,00005 | 2026-09-28 |
| STN/EUR (FX) | 0,04079 | 2026-09-28 |
| STN/USD (FX) | 0,04638 | 2026-09-28 |
| SVC/USD (FX) | 0,11429 | 2026-09-28 |
| SYP/USD (FX) | 0,00823 | 2026-09-28 |
| SZL/USD (FX) | 0,06091 | 2026-09-28 |
| THB/USD (FX) | 0,02976 | 2026-09-28 |
| TJS/AED (FX) | 0,39823 | 2026-09-28 |
| TJS/AMD (FX) | 39,4017 | 2026-09-28 |
| TJS/AUD (FX) | 0,1545 | 2026-09-28 |
| TJS/AZN (FX) | 0,18431 | 2026-09-28 |
| TJS/BYN (FX) | 0,32838 | 2026-09-28 |
| TJS/CAD (FX) | 0,15368 | 2026-09-28 |
| TJS/CHF (FX) | 0,09021 | 2026-09-28 |
| TJS/CNY (FX) | 0,72755 | 2026-09-28 |
| TJS/EUR (FX) | 0,09534 | 2026-09-28 |
| TJS/GBP (FX) | 0,0818 | 2026-09-28 |
| TJS/GEL (FX) | 0,28281 | 2026-09-28 |
| TJS/HKD (FX) | 0,85058 | 2026-09-28 |
| TJS/ILS (FX) | 0,33362 | 2026-09-28 |
| TJS/INR (FX) | 10,4047 | 2026-09-28 |
| TJS/JPY (FX) | 17,0629 | 2026-09-28 |
| TJS/KGS (FX) | 9,48113 | 2026-09-28 |
| TJS/KZT (FX) | 47,74995 | 2026-09-28 |
| TJS/MDL (FX) | 1,91841 | 2026-09-28 |
| TJS/NZD (FX) | 0,19132 | 2026-09-28 |
| TJS/QAR (FX) | 0,39533 | 2026-09-28 |
| TJS/RUB (FX) | 9,15794 | 2026-09-28 |
| TJS/SAR (FX) | 0,40725 | 2026-09-28 |
| TJS/SGD (FX) | 0,13849 | 2026-09-28 |
| TJS/TMT (FX) | 0,3808 | 2026-09-28 |
| TJS/TRY (FX) | 5,31065 | 2026-09-28 |
| TJS/TWD (FX) | 3,44649 | 2026-09-28 |
| TJS/UAH (FX) | 4,87083 | 2026-09-28 |
| TJS/USD (FX) | 0,10842 | 2026-09-28 |
| TJS/UZS (FX) | 1.281,675 | 2026-09-28 |
| TMT/AED (FX) | 1,04836 | 2026-09-28 |
| TMT/AMD (FX) | 103,73065 | 2026-09-28 |
| TMT/AUD (FX) | 0,40673 | 2026-09-28 |
| TMT/AZN (FX) | 0,48522 | 2026-09-28 |
| TMT/BYN (FX) | 0,86519 | 2026-09-28 |
| TMT/CAD (FX) | 0,40459 | 2026-09-28 |
| TMT/CHF (FX) | 0,23748 | 2026-09-28 |
| TMT/CNY (FX) | 1,91533 | 2026-09-28 |
| TMT/EUR (FX) | 0,251 | 2026-09-28 |
| TMT/GBP (FX) | 0,21534 | 2026-09-28 |
| TMT/GEL (FX) | 0,74462 | 2026-09-28 |
| TMT/HKD (FX) | 2,23921 | 2026-09-28 |
| TMT/ILS (FX) | 0,87832 | 2026-09-28 |
| TMT/INR (FX) | 27,3911 | 2026-09-28 |
| TMT/JPY (FX) | 44,9193 | 2026-09-28 |
| TMT/KGS (FX) | 24,95965 | 2026-09-28 |
| TMT/KZT (FX) | 125,766 | 2026-09-28 |
| TMT/MDL (FX) | 5,05352 | 2026-09-28 |
| TMT/NZD (FX) | 0,50366 | 2026-09-28 |
| TMT/QAR (FX) | 1,04126 | 2026-09-28 |
| TMT/RUB (FX) | 24,10895 | 2026-09-28 |
| TMT/SAR (FX) | 1,07256 | 2026-09-28 |
| TMT/SGD (FX) | 0,36459 | 2026-09-28 |
| TMT/TJS (FX) | 2,63493 | 2026-09-28 |
| TMT/TRY (FX) | 13,98065 | 2026-09-28 |
| TMT/TWD (FX) | 9,07324 | 2026-09-28 |
| TMT/UAH (FX) | 12,829 | 2026-09-28 |
| TMT/USD (FX) | 0,28542 | 2026-09-28 |
| TMT/UZS (FX) | 3.376,93 | 2026-09-28 |
| TND/USD (FX) | 0,33782 | 2026-09-28 |
| TOP/USD (FX) | 0,41532 | 2026-09-28 |
| TRY/AED (FX) | 0,07499 | 2026-09-28 |
| TRY/AMD (FX) | 7,41926 | 2026-09-28 |
| TRY/AUD (FX) | 0,02909 | 2026-09-28 |
| TRY/AZN (FX) | 0,03471 | 2026-09-28 |
| TRY/BYN (FX) | 0,0618 | 2026-09-28 |
| TRY/CAD (FX) | 0,02894 | 2026-09-28 |
| TRY/CHF (FX) | 0,01699 | 2026-09-28 |
| TRY/CNY (FX) | 0,137 | 2026-09-28 |
| TRY/EUR (FX) | 0,01795 | 2026-09-28 |
| TRY/GBP (FX) | 0,0154 | 2026-09-28 |
| TRY/GEL (FX) | 0,05325 | 2026-09-28 |
| TRY/HKD (FX) | 0,16016 | 2026-09-28 |
| TRY/ILS (FX) | 0,06282 | 2026-09-28 |
| TRY/INR (FX) | 1,95922 | 2026-09-28 |
| TRY/JPY (FX) | 3,21297 | 2026-09-28 |
| TRY/KGS (FX) | 1,78531 | 2026-09-28 |
| TRY/KZT (FX) | 8,98891 | 2026-09-28 |
| TRY/MDL (FX) | 0,36111 | 2026-09-28 |
| TRY/NZD (FX) | 0,03602 | 2026-09-28 |
| TRY/QAR (FX) | 0,07442 | 2026-09-28 |
| TRY/RUB (FX) | 1,72445 | 2026-09-28 |
| TRY/SAR (FX) | 0,07667 | 2026-09-28 |
| TRY/SGD (FX) | 0,02608 | 2026-09-28 |
| TRY/TJS (FX) | 0,18835 | 2026-09-28 |
| TRY/TMT (FX) | 0,07166 | 2026-09-28 |
| TRY/TWD (FX) | 0,64897 | 2026-09-28 |
| TRY/UAH (FX) | 0,91693 | 2026-09-28 |
| TRY/USD (FX) | 0,02042 | 2026-09-28 |
| TRY/UZS (FX) | 241,227 | 2026-09-28 |
| TTD/USD (FX) | 0,14741 | 2026-09-28 |
| TWD/AED (FX) | 0,11555 | 2026-09-28 |
| TWD/AMD (FX) | 11,4323 | 2026-09-28 |
| TWD/AUD (FX) | 0,04483 | 2026-09-28 |
| TWD/AZN (FX) | 0,05348 | 2026-09-28 |
| TWD/BYN (FX) | 0,09524 | 2026-09-28 |
| TWD/CAD (FX) | 0,04459 | 2026-09-28 |
| TWD/CHF (FX) | 0,02617 | 2026-09-28 |
| TWD/CNY (FX) | 0,2111 | 2026-09-28 |
| TWD/EUR (FX) | 0,02766 | 2026-09-28 |
| TWD/GBP (FX) | 0,02373 | 2026-09-28 |
| TWD/GEL (FX) | 0,08205 | 2026-09-28 |
| TWD/HKD (FX) | 0,2468 | 2026-09-28 |
| TWD/ILS (FX) | 0,0968 | 2026-09-28 |
| TWD/INR (FX) | 3,01896 | 2026-09-28 |
| TWD/JPY (FX) | 4,95085 | 2026-09-28 |
| TWD/KGS (FX) | 2,75098 | 2026-09-28 |
| TWD/KZT (FX) | 13,8511 | 2026-09-28 |
| TWD/MDL (FX) | 0,55644 | 2026-09-28 |
| TWD/NZD (FX) | 0,05551 | 2026-09-28 |
| TWD/QAR (FX) | 0,11468 | 2026-09-28 |
| TWD/RUB (FX) | 2,6572 | 2026-09-28 |
| TWD/SAR (FX) | 0,11814 | 2026-09-28 |
| TWD/SGD (FX) | 0,04018 | 2026-09-28 |
| TWD/TJS (FX) | 0,29022 | 2026-09-28 |
| TWD/TMT (FX) | 0,11042 | 2026-09-28 |
| TWD/TRY (FX) | 1,5409 | 2026-09-28 |
| TWD/UAH (FX) | 1,41291 | 2026-09-28 |
| TWD/USD (FX) | 0,03146 | 2026-09-28 |
| TWD/UZS (FX) | 371,7105 | 2026-09-28 |
| TZS/USD (FX) | 0,00038 | 2026-09-28 |
| UAH/AED (FX) | 0,08181 | 2026-09-28 |
| UAH/AMD (FX) | 8,09411 | 2026-09-28 |
| UAH/AUD (FX) | 0,03174 | 2026-09-28 |
| UAH/AZN (FX) | 0,03786 | 2026-09-28 |
| UAH/BYN (FX) | 0,06746 | 2026-09-28 |
| UAH/CAD (FX) | 0,03157 | 2026-09-28 |
| UAH/CHF (FX) | 0,01853 | 2026-09-28 |
| UAH/CNY (FX) | 0,14946 | 2026-09-28 |
| UAH/EUR (FX) | 0,01959 | 2026-09-28 |
| UAH/GBP (FX) | 0,0168 | 2026-09-28 |
| UAH/GEL (FX) | 0,0581 | 2026-09-28 |
| UAH/HKD (FX) | 0,17473 | 2026-09-28 |
| UAH/ILS (FX) | 0,06853 | 2026-09-28 |
| UAH/INR (FX) | 2,13739 | 2026-09-28 |
| UAH/JPY (FX) | 3,50515 | 2026-09-28 |
| UAH/KGS (FX) | 1,94766 | 2026-09-28 |
| UAH/KZT (FX) | 9,80941 | 2026-09-28 |
| UAH/MDL (FX) | 0,39411 | 2026-09-28 |
| UAH/NZD (FX) | 0,0393 | 2026-09-28 |
| UAH/QAR (FX) | 0,08121 | 2026-09-28 |
| UAH/RUB (FX) | 1,88127 | 2026-09-28 |
| UAH/SAR (FX) | 0,08366 | 2026-09-28 |
| UAH/SGD (FX) | 0,02845 | 2026-09-28 |
| UAH/TJS (FX) | 0,20553 | 2026-09-28 |
| UAH/TMT (FX) | 0,07823 | 2026-09-28 |
| UAH/TRY (FX) | 1,09094 | 2026-09-28 |
| UAH/TWD (FX) | 0,708 | 2026-09-28 |
| UAH/USD (FX) | 0,02227 | 2026-09-28 |
| UAH/UZS (FX) | 263,3065 | 2026-09-28 |
| UGX/USD (FX) | 0,00026 | 2026-09-28 |
| UYU/USD (FX) | 0,02495 | 2026-09-28 |
| UZS/AED (FX) | 0,00031 | 2026-09-28 |
| UZS/AMD (FX) | 0,03079 | 2026-09-28 |
| UZS/AUD (FX) | 0,00012 | 2026-09-28 |
| UZS/AZN (FX) | 0,00014 | 2026-09-28 |
| UZS/BYN (FX) | 0,00026 | 2026-09-28 |
| UZS/CAD (FX) | 0,00012 | 2026-09-28 |
| UZS/CHF (FX) | 0,00007 | 2026-09-28 |
| UZS/CNY (FX) | 0,00057 | 2026-09-28 |
| UZS/EUR (FX) | 0,00007 | 2026-09-28 |
| UZS/GBP (FX) | 0,00006 | 2026-09-28 |
| UZS/GEL (FX) | 0,00022 | 2026-09-28 |
| UZS/HKD (FX) | 0,00066 | 2026-09-28 |
| UZS/ILS (FX) | 0,00026 | 2026-09-28 |
| UZS/INR (FX) | 0,00813 | 2026-09-28 |
| UZS/JPY (FX) | 0,01333 | 2026-09-28 |
| UZS/KGS (FX) | 0,00741 | 2026-09-28 |
| UZS/KZT (FX) | 0,03735 | 2026-09-28 |
| UZS/MDL (FX) | 0,0015 | 2026-09-28 |
| UZS/NZD (FX) | 0,00015 | 2026-09-28 |
| UZS/QAR (FX) | 0,00031 | 2026-09-28 |
| UZS/RUB (FX) | 0,00716 | 2026-09-28 |
| UZS/SAR (FX) | 0,00032 | 2026-09-28 |
| UZS/SGD (FX) | 0,00011 | 2026-09-28 |
| UZS/TJS (FX) | 0,00078 | 2026-09-28 |
| UZS/TMT (FX) | 0,0003 | 2026-09-28 |
| UZS/TRY (FX) | 0,00415 | 2026-09-28 |
| UZS/TWD (FX) | 0,00269 | 2026-09-28 |
| UZS/UAH (FX) | 0,00381 | 2026-09-28 |
| UZS/USD (FX) | 0,00008 | 2026-09-28 |
| VES/EUR (FX) | 0,00103 | 2026-09-28 |
| VES/USD (FX) | 0,00117 | 2026-09-28 |
| VND/USD (FX) | 0,00004 | 2026-09-28 |
| VUV/USD (FX) | 0,00842 | 2026-09-28 |
| WST/USD (FX) | 0,3605 | 2026-09-28 |
| XAF/USD (FX) | 0,00173 | 2026-09-28 |
| XCD/USD (FX) | 0,37037 | 2026-09-28 |
| XOF/USD (FX) | 0,00173 | 2026-09-28 |
| XPF/USD (FX) | 0,00953 | 2026-09-28 |
| YER/USD (FX) | 0,00423 | 2026-09-28 |
| ZAR/EUR (FX) | 0,05357 | 2026-09-28 |
| ZAR/GBP (FX) | 0,04596 | 2026-09-28 |
| ZAR/USD (FX) | 0,06091 | 2026-09-28 |
| ZMW/USD (FX) | 0,05136 | 2026-09-28 |
| ZWD/USD (FX) | 0,00267 | 2026-09-28 |
| AUD/MXN (FX) | 12,6238 | 2026-09-28 |
| AUD/NOK (FX) | 6,69257 | 2026-09-28 |
| AUD/PLN (FX) | 2,69662 | 2026-09-28 |
| AUD/SEK (FX) | 6,99071 | 2026-09-28 |
| AUD/ZAR (FX) | 11,5204 | 2026-09-28 |
| BHD/EUR (FX) | 2,33286 | 2026-09-28 |
| CAD/MXN (FX) | 12,6906 | 2026-09-28 |
| CAD/NOK (FX) | 6,728 | 2026-09-28 |
| CAD/PLN (FX) | 2,71089 | 2026-09-28 |
| CAD/SEK (FX) | 7,02772 | 2026-09-28 |
| CAD/ZAR (FX) | 11,5814 | 2026-09-28 |
| CHF/CZK (FX) | 25,7872 | 2026-09-28 |
| CHF/DKK (FX) | 7,90158 | 2026-09-28 |
| CHF/HUF (FX) | 388,137 | 2026-09-28 |
| CHF/MXN (FX) | 21,6203 | 2026-09-28 |
| CHF/NOK (FX) | 11,46215 | 2026-09-28 |
| CHF/PLN (FX) | 4,61841 | 2026-09-28 |
| CHF/SEK (FX) | 11,97275 | 2026-09-28 |
| CHF/ZAR (FX) | 19,7306 | 2026-09-28 |
| CZK/RUB (FX) | 3,93681 | 2026-09-28 |
| DKK/JPY (FX) | 23,93815 | 2026-09-28 |
| DKK/RUB (FX) | 12,84795 | 2026-09-28 |
| DKK/SEK (FX) | 1,51524 | 2026-09-28 |
| EUR/BHD (FX) | 0,42866 | 2026-09-28 |
| EUR/BMD (FX) | 1,13714 | 2026-09-28 |
| EUR/IDR (FX) | 20.475,55 | 2026-09-28 |
| EUR/KRW (FX) | 1.546,365 | 2026-09-28 |
| EUR/KYD (FX) | 0,94762 | 2026-09-28 |
| EUR/MYR (FX) | 4,64141 | 2026-09-28 |
| EUR/THB (FX) | 38,2079 | 2026-09-28 |
| EUR/UGX (FX) | 4.451,765 | 2026-09-28 |
| EUR/VND (FX) | 29.536,65 | 2026-09-28 |
| GBP/CZK (FX) | 28,43875 | 2026-09-28 |
| GBP/HUF (FX) | 428,047 | 2026-09-28 |
| GBP/MXN (FX) | 23,8434 | 2026-09-28 |
| GBP/NOK (FX) | 12,6407 | 2026-09-28 |
| HKD/MXN (FX) | 2,29297 | 2026-09-28 |
| HKD/SEK (FX) | 1,26978 | 2026-09-28 |
| LYD/EUR (FX) | 0,13748 | 2026-09-28 |
| MXN/JPY (FX) | 8,74868 | 2026-09-28 |
| NOK/DKK (FX) | 0,68936 | 2026-09-28 |
| NOK/JPY (FX) | 16,5021 | 2026-09-28 |
| NOK/RUB (FX) | 8,85744 | 2026-09-28 |
| NOK/TRY (FX) | 5,13609 | 2026-09-28 |
| NZD/MXN (FX) | 10,19435 | 2026-09-28 |
| NZD/PLN (FX) | 2,17767 | 2026-09-28 |
| NZD/SEK (FX) | 5,64538 | 2026-09-28 |
| PLN/JPY (FX) | 40,95545 | 2026-09-28 |
| PLN/RUB (FX) | 21,98275 | 2026-09-28 |
| PLN/SEK (FX) | 2,5924 | 2026-09-28 |
| PLN/TRY (FX) | 12,74695 | 2026-09-28 |
| SEK/JPY (FX) | 15,79785 | 2026-09-28 |
| SEK/MXN (FX) | 1,80599 | 2026-09-28 |
| SEK/RUB (FX) | 8,47934 | 2026-09-28 |
| SEK/TRY (FX) | 4,91704 | 2026-09-28 |
| SGD/MXN (FX) | 14,0842 | 2026-09-28 |
| SLE/USD (FX) | 0,04057 | 2026-09-28 |
| USD/LTL (FX) | 3,03639 | 2026-09-28 |
| USD/SLE (FX) | 24,65 | 2026-09-28 |
| XAG/RUB (FX) | 5.122,19 | 2026-09-28 |
| XAU/RUB (FX) | 347.589 | 2026-09-28 |
| XPD/RUB (FX) | 101.586,5 | 2026-09-28 |
| XPT/RUB (FX) | 144.415 | 2026-09-28 |
| ZAR/JPY (FX) | 9,5866 | 2026-09-28 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji