Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12731, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,16519 | 2026-08-27 |
| GBP/USD (FX) | 1,35931 | 2026-08-27 |
| USD/JPY (FX) | 159,402 | 2026-08-27 |
| USD/CHF (FX) | 0,80421 | 2026-08-27 |
| USD/CAD (FX) | 1,38559 | 2026-08-27 |
| AUD/USD (FX) | 0,71954 | 2026-08-27 |
| NZD/USD (FX) | 0,5951 | 2026-08-27 |
| USD/CNY (FX) | 6,72174 | 2026-08-27 |
| USD/RUB (FX) | 86,09365 | 2026-08-27 |
| EUR/RUB (FX) | 100,313 | 2026-08-27 |
| USD/AED (FX) | 3,673 | 2026-08-27 |
| USD/AFN (FX) | 66,06295 | 2026-08-27 |
| USD/ALL (FX) | 79,2075 | 2026-08-27 |
| USD/AMD (FX) | 364,655 | 2026-08-27 |
| USD/ANG (FX) | 1,79 | 2026-08-27 |
| USD/AOA (FX) | 918 | 2026-08-27 |
| USD/ARS (FX) | 1.512,38 | 2026-08-27 |
| USD/AUD (FX) | 1,38979 | 2026-08-27 |
| USD/AWG (FX) | 1,80125 | 2026-08-27 |
| USD/AZN (FX) | 1,7 | 2026-08-27 |
| USD/BAM (FX) | 1,67853 | 2026-08-27 |
| USD/BBD (FX) | 2 | 2026-08-27 |
| USD/BDT (FX) | 123,278 | 2026-08-27 |
| USD/BGN (FX) | 1,67853 | 2026-08-27 |
| USD/BHD (FX) | 0,37702 | 2026-08-27 |
| USD/BIF (FX) | 2.990,68 | 2026-08-27 |
| USD/BMD (FX) | 1 | 2026-08-27 |
| USD/BND (FX) | 1,27118 | 2026-08-27 |
| USD/BOB (FX) | 11,6101 | 2026-08-27 |
| USD/BRL (FX) | 5,1625 | 2026-08-27 |
| USD/BSD (FX) | 1 | 2026-08-27 |
| USD/BTN (FX) | 95,51545 | 2026-08-27 |
| USD/BWP (FX) | 13,3991 | 2026-08-27 |
| USD/BYN (FX) | 3,01588 | 2026-08-27 |
| USD/BZD (FX) | 2,01312 | 2026-08-27 |
| USD/CDF (FX) | 2.275 | 2026-08-27 |
| USD/CLF (FX) | 0,02345 | 2026-08-27 |
| USD/CLP (FX) | 924,74 | 2026-08-27 |
| USD/CNH (FX) | 6,7194 | 2026-08-27 |
| USD/COP (FX) | 3.164,85 | 2026-08-27 |
| USD/CRC (FX) | 453,7685 | 2026-08-27 |
| USD/CUC (FX) | 1 | 2026-08-27 |
| USD/CUP (FX) | 23,99746 | 2026-08-27 |
| USD/CVE (FX) | 94,631 | 2026-08-27 |
| USD/CZK (FX) | 20,71795 | 2026-08-27 |
| USD/DJF (FX) | 177,71 | 2026-08-27 |
| USD/DKK (FX) | 6,4148 | 2026-08-27 |
| USD/DOP (FX) | 58,308 | 2026-08-27 |
| USD/DZD (FX) | 132,953 | 2026-08-27 |
| USD/EGP (FX) | 50,24815 | 2026-08-27 |
| USD/ERN (FX) | 15 | 2026-08-27 |
| USD/ETB (FX) | 160,916 | 2026-08-27 |
| USD/EUR (FX) | 0,85821 | 2026-08-27 |
| USD/FJD (FX) | 2,192 | 2026-08-27 |
| USD/FKP (FX) | 0,73566 | 2026-08-27 |
| USD/GBP (FX) | 0,73566 | 2026-08-27 |
| USD/GEL (FX) | 2,6012 | 2026-08-27 |
| USD/GHS (FX) | 11,2025 | 2026-08-27 |
| USD/GIP (FX) | 0,73566 | 2026-08-27 |
| USD/GMD (FX) | 73,755 | 2026-08-27 |
| USD/GNF (FX) | 8.780 | 2026-08-27 |
| USD/GTQ (FX) | 7,63191 | 2026-08-27 |
| USD/GYD (FX) | 209,2195 | 2026-08-27 |
| USD/HKD (FX) | 7,83858 | 2026-08-27 |
| USD/HNL (FX) | 26,869 | 2026-08-27 |
| USD/HRK (FX) | 6,46622 | 2026-08-27 |
| USD/HTG (FX) | 130,807 | 2026-08-27 |
| USD/HUF (FX) | 313,3585 | 2026-08-27 |
| USD/IDR (FX) | 17.740,5 | 2026-08-27 |
| USD/ILS (FX) | 2,96582 | 2026-08-27 |
| USD/INR (FX) | 95,51545 | 2026-08-27 |
| USD/IQD (FX) | 1.310,5 | 2026-08-27 |
| USD/IRR (FX) | 1.374.575 | 2026-08-27 |
| USD/ISK (FX) | 120,325 | 2026-08-27 |
| USD/JMD (FX) | 158,759 | 2026-08-27 |
| USD/JOD (FX) | 0,709 | 2026-08-27 |
| USD/KES (FX) | 129,44 | 2026-08-27 |
| USD/KGS (FX) | 87,45 | 2026-08-27 |
| USD/KHR (FX) | 4.045,5 | 2026-08-27 |
| USD/KMF (FX) | 422,214 | 2026-08-27 |
| USD/KPW (FX) | 899,97472 | 2026-08-27 |
| USD/KRW (FX) | 1.381,775 | 2026-08-27 |
| USD/KWD (FX) | 0,30861 | 2026-08-27 |
| USD/KYD (FX) | 0,83333 | 2026-08-27 |
| USD/KZT (FX) | 463,3985 | 2026-08-27 |
| USD/LAK (FX) | 22.421 | 2026-08-27 |
| USD/LBP (FX) | 89.550 | 2026-08-27 |
| USD/LKR (FX) | 328,5495 | 2026-08-27 |
| USD/LRD (FX) | 181,58 | 2026-08-27 |
| USD/LSL (FX) | 15,99485 | 2026-08-27 |
| USD/LYD (FX) | 6,3355 | 2026-08-27 |
| USD/MAD (FX) | 9,25445 | 2026-08-27 |
| USD/MDL (FX) | 17,13265 | 2026-08-27 |
| USD/MGA (FX) | 4.334 | 2026-08-27 |
| USD/MKD (FX) | 52,8519 | 2026-08-27 |
| USD/MMK (FX) | 2.099,74 | 2026-08-27 |
| USD/MNT (FX) | 3.598,20127 | 2026-08-27 |
| USD/MOP (FX) | 8,07373 | 2026-08-27 |
| USD/MRU (FX) | 40,07 | 2026-08-27 |
| USD/MUR (FX) | 46,8 | 2026-08-27 |
| USD/MVR (FX) | 15,46 | 2026-08-27 |
| USD/MWK (FX) | 1.735,535 | 2026-08-27 |
| USD/MXN (FX) | 16,9693 | 2026-08-27 |
| USD/MYR (FX) | 4,0327 | 2026-08-27 |
| USD/MZN (FX) | 63,82094 | 2026-08-27 |
| USD/NAD (FX) | 15,99485 | 2026-08-27 |
| USD/NGN (FX) | 1.343,66 | 2026-08-27 |
| USD/NIO (FX) | 36,75 | 2026-08-27 |
| USD/NOK (FX) | 9,32273 | 2026-08-27 |
| USD/NPR (FX) | 152,7805 | 2026-08-27 |
| USD/NZD (FX) | 1,68039 | 2026-08-27 |
| USD/OMR (FX) | 0,3846 | 2026-08-27 |
| USD/PAB (FX) | 1 | 2026-08-27 |
| USD/PEN (FX) | 3,35105 | 2026-08-27 |
| USD/PGK (FX) | 4,43291 | 2026-08-27 |
| USD/PHP (FX) | 61,9745 | 2026-08-27 |
| USD/PKR (FX) | 277,55 | 2026-08-27 |
| USD/PLN (FX) | 3,72005 | 2026-08-27 |
| USD/PYG (FX) | 5.937,235 | 2026-08-27 |
| USD/QAR (FX) | 3,64528 | 2026-08-27 |
| USD/RON (FX) | 4,51365 | 2026-08-27 |
| USD/RSD (FX) | 100,672 | 2026-08-27 |
| USD/RWF (FX) | 1.470,21 | 2026-08-27 |
| USD/SAR (FX) | 3,75405 | 2026-08-27 |
| USD/SBD (FX) | 8,00013 | 2026-08-27 |
| USD/SCR (FX) | 14,4894 | 2026-08-27 |
| USD/SDG (FX) | 601 | 2026-08-27 |
| USD/SEK (FX) | 9,5162 | 2026-08-27 |
| USD/SGD (FX) | 1,27118 | 2026-08-27 |
| USD/SHP (FX) | 0,73566 | 2026-08-27 |
| USD/SLL (FX) | 19.750 | 2026-08-27 |
| USD/SOS (FX) | 571,501 | 2026-08-27 |
| USD/SRD (FX) | 37,7485 | 2026-08-27 |
| USD/STD (FX) | 21.300,05 | 2026-08-27 |
| USD/STN (FX) | 21,30005 | 2026-08-27 |
| USD/SVC (FX) | 8,75 | 2026-08-27 |
| USD/SYP (FX) | 121,53314 | 2026-08-27 |
| USD/SZL (FX) | 15,99485 | 2026-08-27 |
| USD/THB (FX) | 32,881 | 2026-08-27 |
| USD/TJS (FX) | 9,22527 | 2026-08-27 |
| USD/TMT (FX) | 3,47125 | 2026-08-27 |
| USD/TND (FX) | 2,90069 | 2026-08-27 |
| USD/TOP (FX) | 2,40777 | 2026-08-27 |
| USD/TRY (FX) | 48,13505 | 2026-08-27 |
| USD/TTD (FX) | 6,78752 | 2026-08-27 |
| USD/TWD (FX) | 31,6855 | 2026-08-27 |
| USD/TZS (FX) | 2.647,505 | 2026-08-27 |
| USD/UAH (FX) | 44,60235 | 2026-08-27 |
| USD/UGX (FX) | 3.755,05 | 2026-08-27 |
| USD/UYU (FX) | 40,22085 | 2026-08-27 |
| USD/UZS (FX) | 11.825 | 2026-08-27 |
| USD/VES (FX) | 787,0955 | 2026-08-27 |
| USD/VND (FX) | 26.078 | 2026-08-27 |
| USD/VUV (FX) | 118,35836 | 2026-08-27 |
| USD/WST (FX) | 2,77547 | 2026-08-27 |
| USD/XAF (FX) | 562,9515 | 2026-08-27 |
| USD/XCD (FX) | 2,7 | 2026-08-27 |
| USD/XOF (FX) | 562,9515 | 2026-08-27 |
| USD/XPF (FX) | 102,412 | 2026-08-27 |
| USD/YER (FX) | 237,0225 | 2026-08-27 |
| USD/ZAR (FX) | 15,99485 | 2026-08-27 |
| USD/ZMW (FX) | 19,0253 | 2026-08-27 |
| USD/ZWD (FX) | 374,8 | 2026-08-27 |
| EUR/AED (FX) | 4,27974 | 2026-08-27 |
| EUR/ALL (FX) | 92,2918 | 2026-08-27 |
| EUR/AMD (FX) | 424,8925 | 2026-08-27 |
| EUR/AUD (FX) | 1,6194 | 2026-08-27 |
| EUR/AZN (FX) | 1,98083 | 2026-08-27 |
| EUR/BAM (FX) | 1,95583 | 2026-08-27 |
| EUR/BGN (FX) | 1,95583 | 2026-08-27 |
| EUR/BYN (FX) | 3,51407 | 2026-08-27 |
| EUR/BRL (FX) | 6,01541 | 2026-08-27 |
| EUR/CAD (FX) | 1,61459 | 2026-08-27 |
| EUR/CHF (FX) | 0,93704 | 2026-08-27 |
| EUR/CLP (FX) | 1.077,5 | 2026-08-27 |
| EUR/CNH (FX) | 7,82936 | 2026-08-27 |
| EUR/CNY (FX) | 7,8321 | 2026-08-27 |
| EUR/COP (FX) | 3.687,655 | 2026-08-27 |
| EUR/CZK (FX) | 24,1463 | 2026-08-27 |
| EUR/DKK (FX) | 7,47471 | 2026-08-27 |
| EUR/GBP (FX) | 0,85725 | 2026-08-27 |
| EUR/GEL (FX) | 3,0309 | 2026-08-27 |
| EUR/HKD (FX) | 9,13345 | 2026-08-27 |
| EUR/HUF (FX) | 365,187 | 2026-08-27 |
| EUR/ILS (FX) | 3,45575 | 2026-08-27 |
| EUR/INR (FX) | 111,2925 | 2026-08-27 |
| EUR/ISK (FX) | 140,1955 | 2026-08-27 |
| EUR/JPY (FX) | 185,736 | 2026-08-27 |
| EUR/KGS (FX) | 101,896 | 2026-08-27 |
| EUR/KZT (FX) | 540,064 | 2026-08-27 |
| EUR/MDL (FX) | 19,96285 | 2026-08-27 |
| EUR/MKD (FX) | 61,58265 | 2026-08-27 |
| EUR/MRU (FX) | 46,6892 | 2026-08-27 |
| EUR/MXN (FX) | 19,77175 | 2026-08-27 |
| EUR/NOK (FX) | 10,86375 | 2026-08-27 |
| EUR/NZD (FX) | 1,95801 | 2026-08-27 |
| EUR/PLN (FX) | 4,33634 | 2026-08-27 |
| EUR/QAR (FX) | 4,24744 | 2026-08-27 |
| EUR/RON (FX) | 5,25932 | 2026-08-27 |
| EUR/RSD (FX) | 117,304 | 2026-08-27 |
| EUR/SAR (FX) | 4,37426 | 2026-08-27 |
| EUR/SEK (FX) | 11,08845 | 2026-08-27 |
| EUR/SGD (FX) | 1,48117 | 2026-08-27 |
| EUR/STN (FX) | 24,81865 | 2026-08-27 |
| EUR/TJS (FX) | 10,7492 | 2026-08-27 |
| EUR/TMT (FX) | 4,04468 | 2026-08-27 |
| EUR/TRY (FX) | 56,0865 | 2026-08-27 |
| EUR/TWD (FX) | 36,93895 | 2026-08-27 |
| EUR/UAH (FX) | 51,97035 | 2026-08-27 |
| EUR/UZS (FX) | 13.778,4 | 2026-08-27 |
| EUR/VES (FX) | 917,1155 | 2026-08-27 |
| EUR/XAG (FX) | 0,0168233 | 2026-08-27 |
| EUR/ZAR (FX) | 18,6382 | 2026-08-27 |
| EUR/XAU (FX) | 0,0002532 | 2026-08-27 |
| GBP/AED (FX) | 4,99275 | 2026-08-27 |
| GBP/AMD (FX) | 495,6795 | 2026-08-27 |
| GBP/AUD (FX) | 1,88915 | 2026-08-27 |
| GBP/AZN (FX) | 2,31083 | 2026-08-27 |
| GBP/BYN (FX) | 4,09951 | 2026-08-27 |
| GBP/CAD (FX) | 1,88357 | 2026-08-27 |
| GBP/CHF (FX) | 1,09302 | 2026-08-27 |
| GBP/CNY (FX) | 9,13693 | 2026-08-27 |
| GBP/DKK (FX) | 8,71971 | 2026-08-27 |
| GBP/EUR (FX) | 1,16652 | 2026-08-27 |
| GBP/GEL (FX) | 3,53584 | 2026-08-27 |
| GBP/HKD (FX) | 10,65505 | 2026-08-27 |
| GBP/ILS (FX) | 4,03148 | 2026-08-27 |
| GBP/INR (FX) | 129,8335 | 2026-08-27 |
| GBP/JPY (FX) | 216,6575 | 2026-08-27 |
| GBP/KGS (FX) | 118,872 | 2026-08-27 |
| GBP/KZT (FX) | 630,0385 | 2026-08-27 |
| GBP/MDL (FX) | 23,2886 | 2026-08-27 |
| GBP/NZD (FX) | 2,28421 | 2026-08-27 |
| GBP/PLN (FX) | 5,0585 | 2026-08-27 |
| GBP/QAR (FX) | 4,95506 | 2026-08-27 |
| GBP/RUB (FX) | 117,025 | 2026-08-27 |
| GBP/SAR (FX) | 5,10301 | 2026-08-27 |
| GBP/SEK (FX) | 12,9357 | 2026-08-27 |
| GBP/SGD (FX) | 1,72792 | 2026-08-27 |
| GBP/TJS (FX) | 12,54 | 2026-08-27 |
| GBP/TMT (FX) | 4,71852 | 2026-08-27 |
| GBP/TRY (FX) | 65,43045 | 2026-08-27 |
| GBP/TWD (FX) | 43,09295 | 2026-08-27 |
| GBP/UAH (FX) | 60,6285 | 2026-08-27 |
| GBP/UZS (FX) | 16.073,85 | 2026-08-27 |
| GBP/ZAR (FX) | 21,74375 | 2026-08-27 |
| AUD/AED (FX) | 2,64285 | 2026-08-27 |
| AUD/AMD (FX) | 262,382 | 2026-08-27 |
| AUD/AZN (FX) | 1,22321 | 2026-08-27 |
| AUD/BYN (FX) | 2,17003 | 2026-08-27 |
| AUD/CAD (FX) | 0,99705 | 2026-08-27 |
| AUD/CHF (FX) | 0,57865 | 2026-08-27 |
| AUD/CNY (FX) | 4,83653 | 2026-08-27 |
| AUD/EUR (FX) | 0,61751 | 2026-08-27 |
| AUD/GBP (FX) | 0,52934 | 2026-08-27 |
| AUD/GEL (FX) | 1,87166 | 2026-08-27 |
| AUD/HKD (FX) | 5,64013 | 2026-08-27 |
| AUD/ILS (FX) | 2,13402 | 2026-08-27 |
| AUD/INR (FX) | 68,7171 | 2026-08-27 |
| AUD/JPY (FX) | 114,695 | 2026-08-27 |
| AUD/KGS (FX) | 62,92335 | 2026-08-27 |
| AUD/KZT (FX) | 333,493 | 2026-08-27 |
| AUD/MDL (FX) | 12,3276 | 2026-08-27 |
| AUD/NZD (FX) | 1,20908 | 2026-08-27 |
| AUD/QAR (FX) | 2,6229 | 2026-08-27 |
| AUD/RUB (FX) | 61,9458 | 2026-08-27 |
| AUD/SAR (FX) | 2,70113 | 2026-08-27 |
| AUD/SGD (FX) | 0,91466 | 2026-08-27 |
| AUD/TJS (FX) | 6,6379 | 2026-08-27 |
| AUD/TMT (FX) | 2,4977 | 2026-08-27 |
| AUD/TRY (FX) | 34,63485 | 2026-08-27 |
| AUD/TWD (FX) | 22,81025 | 2026-08-27 |
| AUD/UAH (FX) | 32,093 | 2026-08-27 |
| AUD/UZS (FX) | 8.508,505 | 2026-08-27 |
| NZD/AED (FX) | 2,1858 | 2026-08-27 |
| NZD/AMD (FX) | 217,006 | 2026-08-27 |
| NZD/AUD (FX) | 0,8271 | 2026-08-27 |
| NZD/AZN (FX) | 1,01167 | 2026-08-27 |
| NZD/BYN (FX) | 1,79475 | 2026-08-27 |
| NZD/CAD (FX) | 0,82456 | 2026-08-27 |
| NZD/CHF (FX) | 0,47858 | 2026-08-27 |
| NZD/CNY (FX) | 4,00011 | 2026-08-27 |
| NZD/EUR (FX) | 0,51073 | 2026-08-27 |
| NZD/GBP (FX) | 0,4378 | 2026-08-27 |
| NZD/GEL (FX) | 1,54798 | 2026-08-27 |
| NZD/HKD (FX) | 4,66474 | 2026-08-27 |
| NZD/ILS (FX) | 1,76496 | 2026-08-27 |
| NZD/INR (FX) | 56,8409 | 2026-08-27 |
| NZD/JPY (FX) | 94,8601 | 2026-08-27 |
| NZD/KGS (FX) | 52,0415 | 2026-08-27 |
| NZD/KZT (FX) | 275,828 | 2026-08-27 |
| NZD/MDL (FX) | 10,19565 | 2026-08-27 |
| NZD/QAR (FX) | 2,16931 | 2026-08-27 |
| NZD/RUB (FX) | 51,23435 | 2026-08-27 |
| NZD/SAR (FX) | 2,23401 | 2026-08-27 |
| NZD/SGD (FX) | 0,75648 | 2026-08-27 |
| NZD/TJS (FX) | 5,48996 | 2026-08-27 |
| NZD/TMT (FX) | 2,06575 | 2026-08-27 |
| NZD/TRY (FX) | 28,6452 | 2026-08-27 |
| NZD/TWD (FX) | 18,85865 | 2026-08-27 |
| NZD/UAH (FX) | 26,54295 | 2026-08-27 |
| NZD/UZS (FX) | 7.037,06 | 2026-08-27 |
| JPY/AED (FX) | 0,02304 | 2026-08-27 |
| JPY/AMD (FX) | 2,28763 | 2026-08-27 |
| JPY/AUD (FX) | 0,00872 | 2026-08-27 |
| JPY/AZN (FX) | 0,01066 | 2026-08-27 |
| JPY/BYN (FX) | 0,01892 | 2026-08-27 |
| JPY/CAD (FX) | 0,00869 | 2026-08-27 |
| JPY/CHF (FX) | 0,00505 | 2026-08-27 |
| JPY/CNY (FX) | 0,04217 | 2026-08-27 |
| JPY/EUR (FX) | 0,00538 | 2026-08-27 |
| JPY/GBP (FX) | 0,00462 | 2026-08-27 |
| JPY/GEL (FX) | 0,01632 | 2026-08-27 |
| JPY/HKD (FX) | 0,04917 | 2026-08-27 |
| JPY/ILS (FX) | 0,01861 | 2026-08-27 |
| JPY/INR (FX) | 0,59913 | 2026-08-27 |
| JPY/KGS (FX) | 0,54861 | 2026-08-27 |
| JPY/KZT (FX) | 2,90605 | 2026-08-27 |
| JPY/MDL (FX) | 0,10748 | 2026-08-27 |
| JPY/NZD (FX) | 0,01054 | 2026-08-27 |
| JPY/QAR (FX) | 0,02287 | 2026-08-27 |
| JPY/RUB (FX) | 0,54009 | 2026-08-27 |
| JPY/SAR (FX) | 0,02355 | 2026-08-27 |
| JPY/SGD (FX) | 0,00797 | 2026-08-27 |
| JPY/TJS (FX) | 0,05787 | 2026-08-27 |
| JPY/TMT (FX) | 0,02178 | 2026-08-27 |
| JPY/TRY (FX) | 0,30197 | 2026-08-27 |
| JPY/TWD (FX) | 0,19885 | 2026-08-27 |
| JPY/UAH (FX) | 0,27981 | 2026-08-27 |
| JPY/USD (FX) | 0,00627 | 2026-08-27 |
| JPY/UZS (FX) | 74,18305 | 2026-08-27 |
| CNY/AED (FX) | 0,54644 | 2026-08-27 |
| CNY/AMD (FX) | 54,2501 | 2026-08-27 |
| CNY/AUD (FX) | 0,20676 | 2026-08-27 |
| CNY/AZN (FX) | 0,25291 | 2026-08-27 |
| CNY/BYN (FX) | 0,44867 | 2026-08-27 |
| CNY/CAD (FX) | 0,20615 | 2026-08-27 |
| CNY/CHF (FX) | 0,11964 | 2026-08-27 |
| CNY/EUR (FX) | 0,12768 | 2026-08-27 |
| CNY/GBP (FX) | 0,10945 | 2026-08-27 |
| CNY/GEL (FX) | 0,38698 | 2026-08-27 |
| CNY/HKD (FX) | 1,16616 | 2026-08-27 |
| CNY/ILS (FX) | 0,44123 | 2026-08-27 |
| CNY/INR (FX) | 14,20975 | 2026-08-27 |
| CNY/JPY (FX) | 23,71505 | 2026-08-27 |
| CNY/KGS (FX) | 13,01005 | 2026-08-27 |
| CNY/KZT (FX) | 68,9537 | 2026-08-27 |
| CNY/MDL (FX) | 2,54885 | 2026-08-27 |
| CNY/NZD (FX) | 0,25 | 2026-08-27 |
| CNY/QAR (FX) | 0,54231 | 2026-08-27 |
| CNY/RUB (FX) | 12,8079 | 2026-08-27 |
| CNY/SAR (FX) | 0,55849 | 2026-08-27 |
| CNY/SGD (FX) | 0,18911 | 2026-08-27 |
| CNY/TJS (FX) | 1,37246 | 2026-08-27 |
| CNY/TMT (FX) | 0,51642 | 2026-08-27 |
| CNY/TRY (FX) | 7,16111 | 2026-08-27 |
| CNY/TWD (FX) | 4,71538 | 2026-08-27 |
| CNY/UAH (FX) | 6,63555 | 2026-08-27 |
| CNY/USD (FX) | 0,14877 | 2026-08-27 |
| CNY/UZS (FX) | 1.759,22 | 2026-08-27 |
| CHF/AED (FX) | 4,56724 | 2026-08-27 |
| CHF/AMD (FX) | 453,4355 | 2026-08-27 |
| CHF/AUD (FX) | 1,72815 | 2026-08-27 |
| CHF/AZN (FX) | 2,11389 | 2026-08-27 |
| CHF/BYN (FX) | 3,75013 | 2026-08-27 |
| CHF/CAD (FX) | 1,72303 | 2026-08-27 |
| CHF/CNY (FX) | 8,35824 | 2026-08-27 |
| CHF/EUR (FX) | 1,06719 | 2026-08-27 |
| CHF/GBP (FX) | 0,91489 | 2026-08-27 |
| CHF/GEL (FX) | 3,23451 | 2026-08-27 |
| CHF/HKD (FX) | 9,74699 | 2026-08-27 |
| CHF/ILS (FX) | 3,6879 | 2026-08-27 |
| CHF/INR (FX) | 118,7685 | 2026-08-27 |
| CHF/JPY (FX) | 198,2155 | 2026-08-27 |
| CHF/KGS (FX) | 108,741 | 2026-08-27 |
| CHF/KZT (FX) | 576,338 | 2026-08-27 |
| CHF/MDL (FX) | 21,3039 | 2026-08-27 |
| CHF/NZD (FX) | 2,08954 | 2026-08-27 |
| CHF/QAR (FX) | 4,53277 | 2026-08-27 |
| CHF/RUB (FX) | 107,0515 | 2026-08-27 |
| CHF/SAR (FX) | 4,66796 | 2026-08-27 |
| CHF/SGD (FX) | 1,58066 | 2026-08-27 |
| CHF/TJS (FX) | 11,4713 | 2026-08-27 |
| CHF/TMT (FX) | 4,31639 | 2026-08-27 |
| CHF/TRY (FX) | 59,8542 | 2026-08-27 |
| CHF/TWD (FX) | 39,4037 | 2026-08-27 |
| CHF/UAH (FX) | 55,4616 | 2026-08-27 |
| CHF/USD (FX) | 1,24347 | 2026-08-27 |
| CHF/UZS (FX) | 14.704 | 2026-08-27 |
| CAD/AED (FX) | 2,65072 | 2026-08-27 |
| CAD/AMD (FX) | 263,162 | 2026-08-27 |
| CAD/AUD (FX) | 1,00298 | 2026-08-27 |
| CAD/AZN (FX) | 1,22685 | 2026-08-27 |
| CAD/BYN (FX) | 2,17648 | 2026-08-27 |
| CAD/CHF (FX) | 0,58038 | 2026-08-27 |
| CAD/CNY (FX) | 4,85091 | 2026-08-27 |
| CAD/EUR (FX) | 0,61936 | 2026-08-27 |
| CAD/GBP (FX) | 0,53091 | 2026-08-27 |
| CAD/GEL (FX) | 1,87723 | 2026-08-27 |
| CAD/HKD (FX) | 5,65691 | 2026-08-27 |
| CAD/ILS (FX) | 2,14036 | 2026-08-27 |
| CAD/INR (FX) | 68,9303 | 2026-08-27 |
| CAD/JPY (FX) | 115,0395 | 2026-08-27 |
| CAD/KGS (FX) | 63,1105 | 2026-08-27 |
| CAD/KZT (FX) | 334,492 | 2026-08-27 |
| CAD/MDL (FX) | 12,36425 | 2026-08-27 |
| CAD/NZD (FX) | 1,21272 | 2026-08-27 |
| CAD/QAR (FX) | 2,63071 | 2026-08-27 |
| CAD/RUB (FX) | 62,13005 | 2026-08-27 |
| CAD/SAR (FX) | 2,70917 | 2026-08-27 |
| CAD/SGD (FX) | 0,91738 | 2026-08-27 |
| CAD/TJS (FX) | 6,65765 | 2026-08-27 |
| CAD/TMT (FX) | 2,50512 | 2026-08-27 |
| CAD/TRY (FX) | 34,7379 | 2026-08-27 |
| CAD/TWD (FX) | 22,8689 | 2026-08-27 |
| CAD/UAH (FX) | 32,1885 | 2026-08-27 |
| CAD/USD (FX) | 0,72168 | 2026-08-27 |
| CAD/UZS (FX) | 8.533,81 | 2026-08-27 |
| RUB/AED (FX) | 0,04266 | 2026-08-27 |
| RUB/AMD (FX) | 4,23557 | 2026-08-27 |
| RUB/AUD (FX) | 0,01614 | 2026-08-27 |
| RUB/AZN (FX) | 0,01975 | 2026-08-27 |
| RUB/BYN (FX) | 0,03503 | 2026-08-27 |
| RUB/CAD (FX) | 0,01609 | 2026-08-27 |
| RUB/CHF (FX) | 0,00934 | 2026-08-27 |
| RUB/CNY (FX) | 0,07807 | 2026-08-27 |
| RUB/EUR (FX) | 0,00997 | 2026-08-27 |
| RUB/GBP (FX) | 0,00854 | 2026-08-27 |
| RUB/GEL (FX) | 0,03021 | 2026-08-27 |
| RUB/HKD (FX) | 0,09105 | 2026-08-27 |
| RUB/ILS (FX) | 0,03445 | 2026-08-27 |
| RUB/INR (FX) | 1,1093 | 2026-08-27 |
| RUB/IRR (FX) | 15.966,05 | 2026-08-27 |
| RUB/JPY (FX) | 1,8515 | 2026-08-27 |
| RUB/KGS (FX) | 1,01576 | 2026-08-27 |
| RUB/KZT (FX) | 5,37885 | 2026-08-27 |
| RUB/MDL (FX) | 0,199 | 2026-08-27 |
| RUB/NZD (FX) | 0,01952 | 2026-08-27 |
| RUB/QAR (FX) | 0,04234 | 2026-08-27 |
| RUB/SAR (FX) | 0,04361 | 2026-08-27 |
| RUB/SGD (FX) | 0,01477 | 2026-08-27 |
| RUB/TJS (FX) | 0,10715 | 2026-08-27 |
| RUB/TMT (FX) | 0,04032 | 2026-08-27 |
| RUB/TRY (FX) | 0,5591 | 2026-08-27 |
| RUB/TWD (FX) | 0,36808 | 2026-08-27 |
| RUB/UAH (FX) | 0,51807 | 2026-08-27 |
| RUB/USD (FX) | 0,01162 | 2026-08-27 |
| RUB/UZS (FX) | 137,3505 | 2026-08-27 |
| AED/AMD (FX) | 99,2799 | 2026-08-27 |
| AED/AUD (FX) | 0,37838 | 2026-08-27 |
| AED/AZN (FX) | 0,46284 | 2026-08-27 |
| AED/BYN (FX) | 0,82109 | 2026-08-27 |
| AED/CAD (FX) | 0,37726 | 2026-08-27 |
| AED/CHF (FX) | 0,21895 | 2026-08-27 |
| AED/CNY (FX) | 1,83004 | 2026-08-27 |
| AED/EUR (FX) | 0,23366 | 2026-08-27 |
| AED/GBP (FX) | 0,20029 | 2026-08-27 |
| AED/GEL (FX) | 0,7082 | 2026-08-27 |
| AED/HKD (FX) | 2,13411 | 2026-08-27 |
| AED/ILS (FX) | 0,80747 | 2026-08-27 |
| AED/INR (FX) | 26,0011 | 2026-08-27 |
| AED/JPY (FX) | 43,3994 | 2026-08-27 |
| AED/KGS (FX) | 23,80885 | 2026-08-27 |
| AED/KZT (FX) | 126,1865 | 2026-08-27 |
| AED/MDL (FX) | 4,6645 | 2026-08-27 |
| AED/NZD (FX) | 0,45751 | 2026-08-27 |
| AED/QAR (FX) | 0,99245 | 2026-08-27 |
| AED/RUB (FX) | 23,439 | 2026-08-27 |
| AED/SAR (FX) | 1,02205 | 2026-08-27 |
| AED/SGD (FX) | 0,34609 | 2026-08-27 |
| AED/TJS (FX) | 2,51165 | 2026-08-27 |
| AED/TMT (FX) | 0,94507 | 2026-08-27 |
| AED/TRY (FX) | 13,1051 | 2026-08-27 |
| AED/TWD (FX) | 8,63092 | 2026-08-27 |
| AED/UAH (FX) | 12,1433 | 2026-08-27 |
| AED/USD (FX) | 0,27226 | 2026-08-27 |
| AED/UZS (FX) | 3.219,44 | 2026-08-27 |
| AFN/USD (FX) | 0,01515 | 2026-08-27 |
| ALL/EUR (FX) | 0,01084 | 2026-08-27 |
| ALL/USD (FX) | 0,01263 | 2026-08-27 |
| AMD/AED (FX) | 0,01007 | 2026-08-27 |
| AMD/AUD (FX) | 0,00381 | 2026-08-27 |
| AMD/AZN (FX) | 0,00466 | 2026-08-27 |
| AMD/BYN (FX) | 0,00827 | 2026-08-27 |
| AMD/CAD (FX) | 0,0038 | 2026-08-27 |
| AMD/CHF (FX) | 0,00221 | 2026-08-27 |
| AMD/CNY (FX) | 0,01843 | 2026-08-27 |
| AMD/EUR (FX) | 0,00235 | 2026-08-27 |
| AMD/GBP (FX) | 0,00202 | 2026-08-27 |
| AMD/GEL (FX) | 0,00713 | 2026-08-27 |
| AMD/HKD (FX) | 0,0215 | 2026-08-27 |
| AMD/ILS (FX) | 0,00813 | 2026-08-27 |
| AMD/INR (FX) | 0,2619 | 2026-08-27 |
| AMD/JPY (FX) | 0,43714 | 2026-08-27 |
| AMD/KGS (FX) | 0,23982 | 2026-08-27 |
| AMD/KZT (FX) | 1,27105 | 2026-08-27 |
| AMD/MDL (FX) | 0,04698 | 2026-08-27 |
| AMD/NZD (FX) | 0,00461 | 2026-08-27 |
| AMD/QAR (FX) | 0,01 | 2026-08-27 |
| AMD/RUB (FX) | 0,23609 | 2026-08-27 |
| AMD/SAR (FX) | 0,01029 | 2026-08-27 |
| AMD/SGD (FX) | 0,00349 | 2026-08-27 |
| AMD/TJS (FX) | 0,0253 | 2026-08-27 |
| AMD/TMT (FX) | 0,00952 | 2026-08-27 |
| AMD/TRY (FX) | 0,132 | 2026-08-27 |
| AMD/TWD (FX) | 0,08694 | 2026-08-27 |
| AMD/UAH (FX) | 0,12232 | 2026-08-27 |
| AMD/USD (FX) | 0,00274 | 2026-08-27 |
| AMD/UZS (FX) | 32,42805 | 2026-08-27 |
| ANG/USD (FX) | 0,55866 | 2026-08-27 |
| AOA/USD (FX) | 0,00109 | 2026-08-27 |
| ARS/USD (FX) | 0,00066 | 2026-08-27 |
| AWG/USD (FX) | 0,55518 | 2026-08-27 |
| AZN/AED (FX) | 2,16059 | 2026-08-27 |
| AZN/AMD (FX) | 214,503 | 2026-08-27 |
| AZN/AUD (FX) | 0,81752 | 2026-08-27 |
| AZN/BYN (FX) | 1,77405 | 2026-08-27 |
| AZN/CAD (FX) | 0,81511 | 2026-08-27 |
| AZN/CHF (FX) | 0,47306 | 2026-08-27 |
| AZN/CNY (FX) | 3,95397 | 2026-08-27 |
| AZN/EUR (FX) | 0,50484 | 2026-08-27 |
| AZN/GBP (FX) | 0,43275 | 2026-08-27 |
| AZN/GEL (FX) | 1,53012 | 2026-08-27 |
| AZN/HKD (FX) | 4,61093 | 2026-08-27 |
| AZN/ILS (FX) | 1,74461 | 2026-08-27 |
| AZN/INR (FX) | 56,17775 | 2026-08-27 |
| AZN/JPY (FX) | 93,76825 | 2026-08-27 |
| AZN/KGS (FX) | 51,4412 | 2026-08-27 |
| AZN/KZT (FX) | 272,6375 | 2026-08-27 |
| AZN/MDL (FX) | 10,07805 | 2026-08-27 |
| AZN/NZD (FX) | 0,98848 | 2026-08-27 |
| AZN/QAR (FX) | 2,14428 | 2026-08-27 |
| AZN/RUB (FX) | 50,642 | 2026-08-27 |
| AZN/SAR (FX) | 2,20823 | 2026-08-27 |
| AZN/SGD (FX) | 0,74775 | 2026-08-27 |
| AZN/TJS (FX) | 5,42663 | 2026-08-27 |
| AZN/TMT (FX) | 2,04191 | 2026-08-27 |
| AZN/TRY (FX) | 28,31475 | 2026-08-27 |
| AZN/TWD (FX) | 18,64785 | 2026-08-27 |
| AZN/UAH (FX) | 26,2367 | 2026-08-27 |
| AZN/USD (FX) | 0,58824 | 2026-08-27 |
| AZN/UZS (FX) | 6.955,885 | 2026-08-27 |
| BAM/EUR (FX) | 0,51129 | 2026-08-27 |
| BAM/USD (FX) | 0,59575 | 2026-08-27 |
| BBD/USD (FX) | 0,5 | 2026-08-27 |
| BDT/USD (FX) | 0,00811 | 2026-08-27 |
| BGN/USD (FX) | 0,59575 | 2026-08-27 |
| BHD/USD (FX) | 2,65236 | 2026-08-27 |
| BIF/USD (FX) | 0,00033 | 2026-08-27 |
| BMD/USD (FX) | 1 | 2026-08-27 |
| BND/USD (FX) | 0,78667 | 2026-08-27 |
| BOB/USD (FX) | 0,08614 | 2026-08-27 |
| BRL/USD (FX) | 0,1937 | 2026-08-27 |
| BSD/USD (FX) | 1 | 2026-08-27 |
| BTN/USD (FX) | 0,01047 | 2026-08-27 |
| BWP/USD (FX) | 0,07464 | 2026-08-27 |
| BYN/AED (FX) | 1,2179 | 2026-08-27 |
| BYN/AMD (FX) | 120,9125 | 2026-08-27 |
| BYN/AUD (FX) | 0,46083 | 2026-08-27 |
| BYN/AZN (FX) | 0,56369 | 2026-08-27 |
| BYN/CAD (FX) | 0,45946 | 2026-08-27 |
| BYN/CHF (FX) | 0,26666 | 2026-08-27 |
| BYN/CNY (FX) | 2,22879 | 2026-08-27 |
| BYN/EUR (FX) | 0,28457 | 2026-08-27 |
| BYN/GBP (FX) | 0,24393 | 2026-08-27 |
| BYN/GEL (FX) | 0,86251 | 2026-08-27 |
| BYN/HKD (FX) | 2,59912 | 2026-08-27 |
| BYN/ILS (FX) | 0,98341 | 2026-08-27 |
| BYN/INR (FX) | 31,6706 | 2026-08-27 |
| BYN/JPY (FX) | 52,8558 | 2026-08-27 |
| BYN/KGS (FX) | 28,9966 | 2026-08-27 |
| BYN/KZT (FX) | 153,6885 | 2026-08-27 |
| BYN/MDL (FX) | 5,68097 | 2026-08-27 |
| BYN/NZD (FX) | 0,55719 | 2026-08-27 |
| BYN/QAR (FX) | 1,2087 | 2026-08-27 |
| BYN/RUB (FX) | 28,54615 | 2026-08-27 |
| BYN/SAR (FX) | 1,24478 | 2026-08-27 |
| BYN/SGD (FX) | 0,4215 | 2026-08-27 |
| BYN/TJS (FX) | 3,05894 | 2026-08-27 |
| BYN/TMT (FX) | 1,15105 | 2026-08-27 |
| BYN/TRY (FX) | 15,9606 | 2026-08-27 |
| BYN/TWD (FX) | 10,5073 | 2026-08-27 |
| BYN/UAH (FX) | 14,78965 | 2026-08-27 |
| BYN/USD (FX) | 0,33158 | 2026-08-27 |
| BYN/UZS (FX) | 3.920,945 | 2026-08-27 |
| BZD/USD (FX) | 0,49693 | 2026-08-27 |
| CDF/USD (FX) | 0,00044 | 2026-08-27 |
| CLF/USD (FX) | 42,63885 | 2026-08-27 |
| CLP/EUR (FX) | 0,00093 | 2026-08-27 |
| CLP/USD (FX) | 0,00108 | 2026-08-27 |
| CNH/USD (FX) | 0,14882 | 2026-08-27 |
| COP/EUR (FX) | 0,00027 | 2026-08-27 |
| COP/USD (FX) | 0,00032 | 2026-08-27 |
| CRC/USD (FX) | 0,0022 | 2026-08-27 |
| CUC/USD (FX) | 1 | 2026-08-27 |
| CUP/USD (FX) | 0,04167 | 2026-08-27 |
| CVE/USD (FX) | 0,01057 | 2026-08-27 |
| CZK/EUR (FX) | 0,04141 | 2026-08-27 |
| CZK/USD (FX) | 0,04826 | 2026-08-27 |
| DJF/USD (FX) | 0,00563 | 2026-08-27 |
| DKK/EUR (FX) | 0,13378 | 2026-08-27 |
| DKK/GBP (FX) | 0,11468 | 2026-08-27 |
| DKK/USD (FX) | 0,15589 | 2026-08-27 |
| DOP/USD (FX) | 0,01715 | 2026-08-27 |
| DZD/USD (FX) | 0,00752 | 2026-08-27 |
| EGP/USD (FX) | 0,0199 | 2026-08-27 |
| ERN/USD (FX) | 0,06667 | 2026-08-27 |
| ETB/USD (FX) | 0,00621 | 2026-08-27 |
| FJD/USD (FX) | 0,45622 | 2026-08-27 |
| FKP/USD (FX) | 1,35931 | 2026-08-27 |
| GEL/AED (FX) | 1,41209 | 2026-08-27 |
| GEL/AMD (FX) | 140,193 | 2026-08-27 |
| GEL/AUD (FX) | 0,53431 | 2026-08-27 |
| GEL/AZN (FX) | 0,65357 | 2026-08-27 |
| GEL/BYN (FX) | 1,15947 | 2026-08-27 |
| GEL/CAD (FX) | 0,53273 | 2026-08-27 |
| GEL/CHF (FX) | 0,30918 | 2026-08-27 |
| GEL/CNY (FX) | 2,58418 | 2026-08-27 |
| GEL/EUR (FX) | 0,32995 | 2026-08-27 |
| GEL/GBP (FX) | 0,28283 | 2026-08-27 |
| GEL/HKD (FX) | 3,01355 | 2026-08-27 |
| GEL/ILS (FX) | 1,14023 | 2026-08-27 |
| GEL/INR (FX) | 36,7206 | 2026-08-27 |
| GEL/JPY (FX) | 61,28405 | 2026-08-27 |
| GEL/KGS (FX) | 33,62025 | 2026-08-27 |
| GEL/KZT (FX) | 178,21 | 2026-08-27 |
| GEL/MDL (FX) | 6,58729 | 2026-08-27 |
| GEL/NZD (FX) | 0,64604 | 2026-08-27 |
| GEL/QAR (FX) | 1,40143 | 2026-08-27 |
| GEL/RUB (FX) | 33,098 | 2026-08-27 |
| GEL/SAR (FX) | 1,4434 | 2026-08-27 |
| GEL/SGD (FX) | 0,48871 | 2026-08-27 |
| GEL/TJS (FX) | 3,54679 | 2026-08-27 |
| GEL/TMT (FX) | 1,33478 | 2026-08-27 |
| GEL/TRY (FX) | 18,5056 | 2026-08-27 |
| GEL/TWD (FX) | 12,18795 | 2026-08-27 |
| GEL/UAH (FX) | 17,1492 | 2026-08-27 |
| GEL/USD (FX) | 0,38445 | 2026-08-27 |
| GEL/UZS (FX) | 4.546,195 | 2026-08-27 |
| GHS/USD (FX) | 0,08925 | 2026-08-27 |
| GIP/USD (FX) | 1,35931 | 2026-08-27 |
| GMD/USD (FX) | 0,01356 | 2026-08-27 |
| GNF/USD (FX) | 0,00011 | 2026-08-27 |
| GTQ/USD (FX) | 0,13106 | 2026-08-27 |
| GYD/USD (FX) | 0,00478 | 2026-08-27 |
| HKD/AED (FX) | 0,46858 | 2026-08-27 |
| HKD/AMD (FX) | 46,5205 | 2026-08-27 |
| HKD/AUD (FX) | 0,1773 | 2026-08-27 |
| HKD/AZN (FX) | 0,21688 | 2026-08-27 |
| HKD/BYN (FX) | 0,38475 | 2026-08-27 |
| HKD/CAD (FX) | 0,17678 | 2026-08-27 |
| HKD/CHF (FX) | 0,1026 | 2026-08-27 |
| HKD/CNY (FX) | 0,85752 | 2026-08-27 |
| HKD/EUR (FX) | 0,10949 | 2026-08-27 |
| HKD/GBP (FX) | 0,09385 | 2026-08-27 |
| HKD/GEL (FX) | 0,33185 | 2026-08-27 |
| HKD/ILS (FX) | 0,37836 | 2026-08-27 |
| HKD/INR (FX) | 12,18515 | 2026-08-27 |
| HKD/JPY (FX) | 20,3361 | 2026-08-27 |
| HKD/KGS (FX) | 11,15635 | 2026-08-27 |
| HKD/KZT (FX) | 59,1304 | 2026-08-27 |
| HKD/MDL (FX) | 2,18569 | 2026-08-27 |
| HKD/NZD (FX) | 0,21438 | 2026-08-27 |
| HKD/QAR (FX) | 0,46504 | 2026-08-27 |
| HKD/RUB (FX) | 10,98305 | 2026-08-27 |
| HKD/SAR (FX) | 0,47892 | 2026-08-27 |
| HKD/SGD (FX) | 0,16217 | 2026-08-27 |
| HKD/TJS (FX) | 1,17691 | 2026-08-27 |
| HKD/TMT (FX) | 0,44284 | 2026-08-27 |
| HKD/TRY (FX) | 6,14079 | 2026-08-27 |
| HKD/TWD (FX) | 4,04342 | 2026-08-27 |
| HKD/UAH (FX) | 5,69012 | 2026-08-27 |
| HKD/USD (FX) | 0,12757 | 2026-08-27 |
| HKD/UZS (FX) | 1.508,565 | 2026-08-27 |
| HNL/USD (FX) | 0,03722 | 2026-08-27 |
| HRK/USD (FX) | 0,15465 | 2026-08-27 |
| HTG/USD (FX) | 0,00765 | 2026-08-27 |
| HUF/EUR (FX) | 0,00274 | 2026-08-27 |
| HUF/USD (FX) | 0,00319 | 2026-08-27 |
| IDR/USD (FX) | 0,00006 | 2026-08-27 |
| ILS/AED (FX) | 1,23845 | 2026-08-27 |
| ILS/AMD (FX) | 122,953 | 2026-08-27 |
| ILS/AUD (FX) | 0,4686 | 2026-08-27 |
| ILS/AZN (FX) | 0,5732 | 2026-08-27 |
| ILS/BYN (FX) | 1,01688 | 2026-08-27 |
| ILS/CAD (FX) | 0,46722 | 2026-08-27 |
| ILS/CHF (FX) | 0,27116 | 2026-08-27 |
| ILS/CNY (FX) | 2,26641 | 2026-08-27 |
| ILS/EUR (FX) | 0,28937 | 2026-08-27 |
| ILS/GBP (FX) | 0,24805 | 2026-08-27 |
| ILS/GEL (FX) | 0,87707 | 2026-08-27 |
| ILS/HKD (FX) | 2,64298 | 2026-08-27 |
| ILS/INR (FX) | 32,20505 | 2026-08-27 |
| ILS/JPY (FX) | 53,74795 | 2026-08-27 |
| ILS/KGS (FX) | 29,486 | 2026-08-27 |
| ILS/KZT (FX) | 156,2845 | 2026-08-27 |
| ILS/MDL (FX) | 5,77688 | 2026-08-27 |
| ILS/NZD (FX) | 0,5666 | 2026-08-27 |
| ILS/QAR (FX) | 1,2291 | 2026-08-27 |
| ILS/RUB (FX) | 29,02795 | 2026-08-27 |
| ILS/SAR (FX) | 1,26581 | 2026-08-27 |
| ILS/SGD (FX) | 0,42861 | 2026-08-27 |
| ILS/TJS (FX) | 3,11057 | 2026-08-27 |
| ILS/TMT (FX) | 1,17049 | 2026-08-27 |
| ILS/TRY (FX) | 16,23 | 2026-08-27 |
| ILS/TWD (FX) | 10,68665 | 2026-08-27 |
| ILS/UAH (FX) | 15,0393 | 2026-08-27 |
| ILS/USD (FX) | 0,33718 | 2026-08-27 |
| ILS/UZS (FX) | 3.987,115 | 2026-08-27 |
| INR/AED (FX) | 0,03846 | 2026-08-27 |
| INR/AMD (FX) | 3,81781 | 2026-08-27 |
| INR/AUD (FX) | 0,01455 | 2026-08-27 |
| INR/AZN (FX) | 0,0178 | 2026-08-27 |
| INR/BYN (FX) | 0,03158 | 2026-08-27 |
| INR/CAD (FX) | 0,01451 | 2026-08-27 |
| INR/CHF (FX) | 0,00842 | 2026-08-27 |
| INR/CNY (FX) | 0,07037 | 2026-08-27 |
| INR/EUR (FX) | 0,00899 | 2026-08-27 |
| INR/GBP (FX) | 0,0077 | 2026-08-27 |
| INR/GEL (FX) | 0,02723 | 2026-08-27 |
| INR/HKD (FX) | 0,08207 | 2026-08-27 |
| INR/ILS (FX) | 0,03105 | 2026-08-27 |
| INR/JPY (FX) | 1,66893 | 2026-08-27 |
| INR/KGS (FX) | 0,91557 | 2026-08-27 |
| INR/KZT (FX) | 4,85266 | 2026-08-27 |
| INR/MDL (FX) | 0,17937 | 2026-08-27 |
| INR/NZD (FX) | 0,01759 | 2026-08-27 |
| INR/QAR (FX) | 0,03816 | 2026-08-27 |
| INR/RUB (FX) | 0,90135 | 2026-08-27 |
| INR/SAR (FX) | 0,0393 | 2026-08-27 |
| INR/SGD (FX) | 0,01331 | 2026-08-27 |
| INR/TJS (FX) | 0,09659 | 2026-08-27 |
| INR/TMT (FX) | 0,03634 | 2026-08-27 |
| INR/TRY (FX) | 0,50396 | 2026-08-27 |
| INR/TWD (FX) | 0,33183 | 2026-08-27 |
| INR/UAH (FX) | 0,46697 | 2026-08-27 |
| INR/USD (FX) | 0,01047 | 2026-08-27 |
| INR/UZS (FX) | 123,8035 | 2026-08-27 |
| IQD/USD (FX) | 0,00076 | 2026-08-27 |
| IRR/RUB (FX) | 0,00006 | 2026-08-27 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-27 |
| ISK/EUR (FX) | 0,00713 | 2026-08-27 |
| ISK/USD (FX) | 0,00831 | 2026-08-27 |
| JMD/USD (FX) | 0,0063 | 2026-08-27 |
| JOD/USD (FX) | 1,41044 | 2026-08-27 |
| KES/USD (FX) | 0,00773 | 2026-08-27 |
| KGS/AED (FX) | 0,042 | 2026-08-27 |
| KGS/AMD (FX) | 4,16987 | 2026-08-27 |
| KGS/AUD (FX) | 0,01589 | 2026-08-27 |
| KGS/AZN (FX) | 0,01944 | 2026-08-27 |
| KGS/BYN (FX) | 0,03449 | 2026-08-27 |
| KGS/CAD (FX) | 0,01585 | 2026-08-27 |
| KGS/CHF (FX) | 0,0092 | 2026-08-27 |
| KGS/CNY (FX) | 0,07686 | 2026-08-27 |
| KGS/EUR (FX) | 0,00981 | 2026-08-27 |
| KGS/GBP (FX) | 0,00841 | 2026-08-27 |
| KGS/GEL (FX) | 0,02975 | 2026-08-27 |
| KGS/HKD (FX) | 0,08964 | 2026-08-27 |
| KGS/ILS (FX) | 0,03391 | 2026-08-27 |
| KGS/INR (FX) | 1,09209 | 2026-08-27 |
| KGS/JPY (FX) | 1,82279 | 2026-08-27 |
| KGS/KZT (FX) | 5,29712 | 2026-08-27 |
| KGS/MDL (FX) | 0,19591 | 2026-08-27 |
| KGS/NZD (FX) | 0,01922 | 2026-08-27 |
| KGS/QAR (FX) | 0,04168 | 2026-08-27 |
| KGS/RUB (FX) | 0,98447 | 2026-08-27 |
| KGS/SAR (FX) | 0,04293 | 2026-08-27 |
| KGS/SGD (FX) | 0,01454 | 2026-08-27 |
| KGS/TJS (FX) | 0,10549 | 2026-08-27 |
| KGS/TMT (FX) | 0,03969 | 2026-08-27 |
| KGS/TRY (FX) | 0,55043 | 2026-08-27 |
| KGS/TWD (FX) | 0,36245 | 2026-08-27 |
| KGS/UAH (FX) | 0,51003 | 2026-08-27 |
| KGS/USD (FX) | 0,01144 | 2026-08-27 |
| KGS/UZS (FX) | 135,22 | 2026-08-27 |
| KHR/USD (FX) | 0,00025 | 2026-08-27 |
| KMF/USD (FX) | 0,00237 | 2026-08-27 |
| KPW/USD (FX) | 0,00111 | 2026-08-27 |
| KRW/USD (FX) | 0,00072 | 2026-08-27 |
| KWD/USD (FX) | 3,24088 | 2026-08-27 |
| KYD/USD (FX) | 1,2 | 2026-08-27 |
| KZT/AED (FX) | 0,00793 | 2026-08-27 |
| KZT/AMD (FX) | 0,78697 | 2026-08-27 |
| KZT/AUD (FX) | 0,003 | 2026-08-27 |
| KZT/AZN (FX) | 0,00367 | 2026-08-27 |
| KZT/BYN (FX) | 0,00651 | 2026-08-27 |
| KZT/CAD (FX) | 0,00299 | 2026-08-27 |
| KZT/CHF (FX) | 0,00174 | 2026-08-27 |
| KZT/CNY (FX) | 0,01451 | 2026-08-27 |
| KZT/EUR (FX) | 0,00185 | 2026-08-27 |
| KZT/GBP (FX) | 0,00159 | 2026-08-27 |
| KZT/GEL (FX) | 0,00561 | 2026-08-27 |
| KZT/HKD (FX) | 0,01692 | 2026-08-27 |
| KZT/ILS (FX) | 0,0064 | 2026-08-27 |
| KZT/INR (FX) | 0,20613 | 2026-08-27 |
| KZT/JPY (FX) | 0,344 | 2026-08-27 |
| KZT/KGS (FX) | 0,18872 | 2026-08-27 |
| KZT/MDL (FX) | 0,03698 | 2026-08-27 |
| KZT/NZD (FX) | 0,00363 | 2026-08-27 |
| KZT/QAR (FX) | 0,00787 | 2026-08-27 |
| KZT/RUB (FX) | 0,1858 | 2026-08-27 |
| KZT/SAR (FX) | 0,0081 | 2026-08-27 |
| KZT/SGD (FX) | 0,00274 | 2026-08-27 |
| KZT/TJS (FX) | 0,01991 | 2026-08-27 |
| KZT/TMT (FX) | 0,0075 | 2026-08-27 |
| KZT/TRY (FX) | 0,10388 | 2026-08-27 |
| KZT/TWD (FX) | 0,0684 | 2026-08-27 |
| KZT/UAH (FX) | 0,09628 | 2026-08-27 |
| KZT/USD (FX) | 0,00216 | 2026-08-27 |
| KZT/UZS (FX) | 25,52015 | 2026-08-27 |
| LAK/USD (FX) | 0,00004 | 2026-08-27 |
| LBP/USD (FX) | 0,00001 | 2026-08-27 |
| LKR/USD (FX) | 0,00304 | 2026-08-27 |
| LRD/USD (FX) | 0,00551 | 2026-08-27 |
| LSL/USD (FX) | 0,06252 | 2026-08-27 |
| LYD/USD (FX) | 0,15784 | 2026-08-27 |
| MAD/USD (FX) | 0,10806 | 2026-08-27 |
| MDL/AED (FX) | 0,21444 | 2026-08-27 |
| MDL/AMD (FX) | 21,28995 | 2026-08-27 |
| MDL/AUD (FX) | 0,08114 | 2026-08-27 |
| MDL/AZN (FX) | 0,09925 | 2026-08-27 |
| MDL/BYN (FX) | 0,17608 | 2026-08-27 |
| MDL/CAD (FX) | 0,0809 | 2026-08-27 |
| MDL/CHF (FX) | 0,04695 | 2026-08-27 |
| MDL/CNY (FX) | 0,39243 | 2026-08-27 |
| MDL/EUR (FX) | 0,05011 | 2026-08-27 |
| MDL/GBP (FX) | 0,04295 | 2026-08-27 |
| MDL/GEL (FX) | 0,15188 | 2026-08-27 |
| MDL/HKD (FX) | 0,45764 | 2026-08-27 |
| MDL/ILS (FX) | 0,17316 | 2026-08-27 |
| MDL/INR (FX) | 5,5764 | 2026-08-27 |
| MDL/JPY (FX) | 9,30633 | 2026-08-27 |
| MDL/KGS (FX) | 5,10557 | 2026-08-27 |
| MDL/KZT (FX) | 27,0677 | 2026-08-27 |
| MDL/NZD (FX) | 0,09811 | 2026-08-27 |
| MDL/QAR (FX) | 0,21282 | 2026-08-27 |
| MDL/RUB (FX) | 5,02639 | 2026-08-27 |
| MDL/SAR (FX) | 0,21922 | 2026-08-27 |
| MDL/SGD (FX) | 0,07421 | 2026-08-27 |
| MDL/TJS (FX) | 0,53865 | 2026-08-27 |
| MDL/TMT (FX) | 0,20276 | 2026-08-27 |
| MDL/TRY (FX) | 2,81026 | 2026-08-27 |
| MDL/TWD (FX) | 1,85036 | 2026-08-27 |
| MDL/UAH (FX) | 2,60473 | 2026-08-27 |
| MDL/USD (FX) | 0,05838 | 2026-08-27 |
| MDL/UZS (FX) | 690,3985 | 2026-08-27 |
| MGA/USD (FX) | 0,00023 | 2026-08-27 |
| MKD/EUR (FX) | 0,01624 | 2026-08-27 |
| MKD/USD (FX) | 0,01893 | 2026-08-27 |
| MMK/USD (FX) | 0,00048 | 2026-08-27 |
| MNT/USD (FX) | 0,00028 | 2026-08-27 |
| MOP/USD (FX) | 0,12386 | 2026-08-27 |
| MRU/EUR (FX) | 0,02142 | 2026-08-27 |
| MRU/USD (FX) | 0,02496 | 2026-08-27 |
| MUR/USD (FX) | 0,02138 | 2026-08-27 |
| MVR/USD (FX) | 0,06469 | 2026-08-27 |
| MWK/USD (FX) | 0,00058 | 2026-08-27 |
| MXN/EUR (FX) | 0,05058 | 2026-08-27 |
| MXN/USD (FX) | 0,05893 | 2026-08-27 |
| MYR/USD (FX) | 0,24797 | 2026-08-27 |
| MZN/USD (FX) | 0,01567 | 2026-08-27 |
| NAD/USD (FX) | 0,06252 | 2026-08-27 |
| NGN/USD (FX) | 0,00074 | 2026-08-27 |
| NIO/USD (FX) | 0,02721 | 2026-08-27 |
| NOK/EUR (FX) | 0,09206 | 2026-08-27 |
| NOK/SEK (FX) | 1,02083 | 2026-08-27 |
| NOK/USD (FX) | 0,10727 | 2026-08-27 |
| NPR/USD (FX) | 0,00655 | 2026-08-27 |
| OMR/USD (FX) | 2,60014 | 2026-08-27 |
| PAB/USD (FX) | 1 | 2026-08-27 |
| PEN/USD (FX) | 0,29841 | 2026-08-27 |
| PGK/USD (FX) | 0,22562 | 2026-08-27 |
| PHP/USD (FX) | 0,01614 | 2026-08-27 |
| PKR/USD (FX) | 0,0036 | 2026-08-27 |
| PLN/EUR (FX) | 0,23061 | 2026-08-27 |
| PLN/GBP (FX) | 0,19769 | 2026-08-27 |
| PLN/USD (FX) | 0,26871 | 2026-08-27 |
| PYG/USD (FX) | 0,00017 | 2026-08-27 |
| QAR/AED (FX) | 1,00761 | 2026-08-27 |
| QAR/AMD (FX) | 100,035 | 2026-08-27 |
| QAR/AUD (FX) | 0,38126 | 2026-08-27 |
| QAR/AZN (FX) | 0,46636 | 2026-08-27 |
| QAR/BYN (FX) | 0,82734 | 2026-08-27 |
| QAR/CAD (FX) | 0,3801 | 2026-08-27 |
| QAR/CHF (FX) | 0,22062 | 2026-08-27 |
| QAR/CNY (FX) | 1,84396 | 2026-08-27 |
| QAR/EUR (FX) | 0,23544 | 2026-08-27 |
| QAR/GBP (FX) | 0,20181 | 2026-08-27 |
| QAR/GEL (FX) | 0,71358 | 2026-08-27 |
| QAR/HKD (FX) | 2,15034 | 2026-08-27 |
| QAR/ILS (FX) | 0,81361 | 2026-08-27 |
| QAR/INR (FX) | 26,20235 | 2026-08-27 |
| QAR/JPY (FX) | 43,7284 | 2026-08-27 |
| QAR/KGS (FX) | 23,99 | 2026-08-27 |
| QAR/KZT (FX) | 127,1515 | 2026-08-27 |
| QAR/MDL (FX) | 4,69999 | 2026-08-27 |
| QAR/NZD (FX) | 0,46098 | 2026-08-27 |
| QAR/RUB (FX) | 23,6179 | 2026-08-27 |
| QAR/SAR (FX) | 1,02983 | 2026-08-27 |
| QAR/SGD (FX) | 0,34872 | 2026-08-27 |
| QAR/TJS (FX) | 2,53075 | 2026-08-27 |
| QAR/TMT (FX) | 0,95227 | 2026-08-27 |
| QAR/TRY (FX) | 13,20475 | 2026-08-27 |
| QAR/TWD (FX) | 8,69342 | 2026-08-27 |
| QAR/UAH (FX) | 12,2357 | 2026-08-27 |
| QAR/USD (FX) | 0,27433 | 2026-08-27 |
| QAR/UZS (FX) | 3.243,93 | 2026-08-27 |
| RON/USD (FX) | 0,22155 | 2026-08-27 |
| RSD/EUR (FX) | 0,00852 | 2026-08-27 |
| RSD/USD (FX) | 0,00993 | 2026-08-27 |
| RWF/USD (FX) | 0,00068 | 2026-08-27 |
| SAR/AED (FX) | 0,97859 | 2026-08-27 |
| SAR/AMD (FX) | 97,15775 | 2026-08-27 |
| SAR/AUD (FX) | 0,37029 | 2026-08-27 |
| SAR/AZN (FX) | 0,45294 | 2026-08-27 |
| SAR/BYN (FX) | 0,80355 | 2026-08-27 |
| SAR/CAD (FX) | 0,36917 | 2026-08-27 |
| SAR/CHF (FX) | 0,21427 | 2026-08-27 |
| SAR/CNY (FX) | 1,7909 | 2026-08-27 |
| SAR/EUR (FX) | 0,22866 | 2026-08-27 |
| SAR/GBP (FX) | 0,19601 | 2026-08-27 |
| SAR/GEL (FX) | 0,69311 | 2026-08-27 |
| SAR/HKD (FX) | 2,08846 | 2026-08-27 |
| SAR/ILS (FX) | 0,7902 | 2026-08-27 |
| SAR/INR (FX) | 25,44525 | 2026-08-27 |
| SAR/JPY (FX) | 42,47 | 2026-08-27 |
| SAR/KGS (FX) | 23,2996 | 2026-08-27 |
| SAR/KZT (FX) | 123,411 | 2026-08-27 |
| SAR/MDL (FX) | 4,56579 | 2026-08-27 |
| SAR/NZD (FX) | 0,44771 | 2026-08-27 |
| SAR/QAR (FX) | 0,97123 | 2026-08-27 |
| SAR/RUB (FX) | 22,93825 | 2026-08-27 |
| SAR/SGD (FX) | 0,33868 | 2026-08-27 |
| SAR/TJS (FX) | 2,45813 | 2026-08-27 |
| SAR/TMT (FX) | 0,9253 | 2026-08-27 |
| SAR/TRY (FX) | 12,8248 | 2026-08-27 |
| SAR/TWD (FX) | 8,44312 | 2026-08-27 |
| SAR/UAH (FX) | 11,88665 | 2026-08-27 |
| SAR/USD (FX) | 0,26643 | 2026-08-27 |
| SAR/UZS (FX) | 3.150,67 | 2026-08-27 |
| SBD/USD (FX) | 0,125 | 2026-08-27 |
| SCR/USD (FX) | 0,06903 | 2026-08-27 |
| SDG/USD (FX) | 0,00166 | 2026-08-27 |
| SEK/EUR (FX) | 0,09018 | 2026-08-27 |
| SEK/GBP (FX) | 0,07731 | 2026-08-27 |
| SEK/NOK (FX) | 0,97967 | 2026-08-27 |
| SEK/USD (FX) | 0,10508 | 2026-08-27 |
| SGD/AED (FX) | 2,88939 | 2026-08-27 |
| SGD/AMD (FX) | 286,8645 | 2026-08-27 |
| SGD/AUD (FX) | 1,09331 | 2026-08-27 |
| SGD/AZN (FX) | 1,33735 | 2026-08-27 |
| SGD/BYN (FX) | 2,37251 | 2026-08-27 |
| SGD/CAD (FX) | 1,09001 | 2026-08-27 |
| SGD/CHF (FX) | 0,63265 | 2026-08-27 |
| SGD/CNY (FX) | 5,28782 | 2026-08-27 |
| SGD/EUR (FX) | 0,67513 | 2026-08-27 |
| SGD/GBP (FX) | 0,57873 | 2026-08-27 |
| SGD/GEL (FX) | 2,0463 | 2026-08-27 |
| SGD/HKD (FX) | 6,16641 | 2026-08-27 |
| SGD/ILS (FX) | 2,3331 | 2026-08-27 |
| SGD/INR (FX) | 75,12995 | 2026-08-27 |
| SGD/JPY (FX) | 125,3975 | 2026-08-27 |
| SGD/KGS (FX) | 68,79465 | 2026-08-27 |
| SGD/KZT (FX) | 364,2965 | 2026-08-27 |
| SGD/MDL (FX) | 13,47785 | 2026-08-27 |
| SGD/NZD (FX) | 1,32192 | 2026-08-27 |
| SGD/QAR (FX) | 2,86764 | 2026-08-27 |
| SGD/RUB (FX) | 67,7276 | 2026-08-27 |
| SGD/SAR (FX) | 2,95328 | 2026-08-27 |
| SGD/TJS (FX) | 7,25728 | 2026-08-27 |
| SGD/TMT (FX) | 2,73076 | 2026-08-27 |
| SGD/TRY (FX) | 37,8666 | 2026-08-27 |
| SGD/TWD (FX) | 24,9291 | 2026-08-27 |
| SGD/UAH (FX) | 35,0876 | 2026-08-27 |
| SGD/USD (FX) | 0,78667 | 2026-08-27 |
| SGD/UZS (FX) | 9.302,42 | 2026-08-27 |
| SHP/USD (FX) | 1,35932 | 2026-08-27 |
| SLL/USD (FX) | 0,00005 | 2026-08-27 |
| SOS/USD (FX) | 0,00175 | 2026-08-27 |
| SRD/USD (FX) | 0,02649 | 2026-08-27 |
| STD/USD (FX) | 0,00005 | 2026-08-27 |
| STN/EUR (FX) | 0,0403 | 2026-08-27 |
| STN/USD (FX) | 0,04696 | 2026-08-27 |
| SVC/USD (FX) | 0,11429 | 2026-08-27 |
| SYP/USD (FX) | 0,00823 | 2026-08-27 |
| SZL/USD (FX) | 0,06252 | 2026-08-27 |
| THB/USD (FX) | 0,03041 | 2026-08-27 |
| TJS/AED (FX) | 0,39816 | 2026-08-27 |
| TJS/AMD (FX) | 39,52945 | 2026-08-27 |
| TJS/AUD (FX) | 0,15066 | 2026-08-27 |
| TJS/AZN (FX) | 0,18428 | 2026-08-27 |
| TJS/BYN (FX) | 0,32693 | 2026-08-27 |
| TJS/CAD (FX) | 0,1502 | 2026-08-27 |
| TJS/CHF (FX) | 0,08718 | 2026-08-27 |
| TJS/CNY (FX) | 0,72865 | 2026-08-27 |
| TJS/EUR (FX) | 0,09303 | 2026-08-27 |
| TJS/GBP (FX) | 0,07975 | 2026-08-27 |
| TJS/GEL (FX) | 0,28198 | 2026-08-27 |
| TJS/HKD (FX) | 0,84972 | 2026-08-27 |
| TJS/ILS (FX) | 0,32145 | 2026-08-27 |
| TJS/INR (FX) | 10,35405 | 2026-08-27 |
| TJS/JPY (FX) | 17,2795 | 2026-08-27 |
| TJS/KGS (FX) | 9,47973 | 2026-08-27 |
| TJS/KZT (FX) | 50,24885 | 2026-08-27 |
| TJS/MDL (FX) | 1,85738 | 2026-08-27 |
| TJS/NZD (FX) | 0,18216 | 2026-08-27 |
| TJS/QAR (FX) | 0,39515 | 2026-08-27 |
| TJS/RUB (FX) | 9,33271 | 2026-08-27 |
| TJS/SAR (FX) | 0,40697 | 2026-08-27 |
| TJS/SGD (FX) | 0,1378 | 2026-08-27 |
| TJS/TMT (FX) | 0,37636 | 2026-08-27 |
| TJS/TRY (FX) | 5,21793 | 2026-08-27 |
| TJS/TWD (FX) | 3,43497 | 2026-08-27 |
| TJS/UAH (FX) | 4,83547 | 2026-08-27 |
| TJS/USD (FX) | 0,1084 | 2026-08-27 |
| TJS/UZS (FX) | 1.281,865 | 2026-08-27 |
| TMT/AED (FX) | 1,05921 | 2026-08-27 |
| TMT/AMD (FX) | 105,162 | 2026-08-27 |
| TMT/AUD (FX) | 0,40078 | 2026-08-27 |
| TMT/AZN (FX) | 0,49024 | 2026-08-27 |
| TMT/BYN (FX) | 0,86975 | 2026-08-27 |
| TMT/CAD (FX) | 0,39957 | 2026-08-27 |
| TMT/CHF (FX) | 0,23192 | 2026-08-27 |
| TMT/CNY (FX) | 1,9384 | 2026-08-27 |
| TMT/EUR (FX) | 0,24749 | 2026-08-27 |
| TMT/GBP (FX) | 0,21215 | 2026-08-27 |
| TMT/GEL (FX) | 0,75027 | 2026-08-27 |
| TMT/HKD (FX) | 2,26047 | 2026-08-27 |
| TMT/ILS (FX) | 0,85516 | 2026-08-27 |
| TMT/INR (FX) | 27,54455 | 2026-08-27 |
| TMT/JPY (FX) | 45,96795 | 2026-08-27 |
| TMT/KGS (FX) | 25,21855 | 2026-08-27 |
| TMT/KZT (FX) | 133,733 | 2026-08-27 |
| TMT/MDL (FX) | 4,94317 | 2026-08-27 |
| TMT/NZD (FX) | 0,48459 | 2026-08-27 |
| TMT/QAR (FX) | 1,05123 | 2026-08-27 |
| TMT/RUB (FX) | 24,82755 | 2026-08-27 |
| TMT/SAR (FX) | 1,08308 | 2026-08-27 |
| TMT/SGD (FX) | 0,36658 | 2026-08-27 |
| TMT/TJS (FX) | 2,66085 | 2026-08-27 |
| TMT/TRY (FX) | 13,8811 | 2026-08-27 |
| TMT/TWD (FX) | 9,13803 | 2026-08-27 |
| TMT/UAH (FX) | 12,8695 | 2026-08-27 |
| TMT/USD (FX) | 0,28838 | 2026-08-27 |
| TMT/UZS (FX) | 3.410,29 | 2026-08-27 |
| TND/USD (FX) | 0,34492 | 2026-08-27 |
| TOP/USD (FX) | 0,41532 | 2026-08-27 |
| TRY/AED (FX) | 0,07631 | 2026-08-27 |
| TRY/AMD (FX) | 7,57567 | 2026-08-27 |
| TRY/AUD (FX) | 0,02887 | 2026-08-27 |
| TRY/AZN (FX) | 0,03532 | 2026-08-27 |
| TRY/BYN (FX) | 0,06265 | 2026-08-27 |
| TRY/CAD (FX) | 0,02879 | 2026-08-27 |
| TRY/CHF (FX) | 0,01671 | 2026-08-27 |
| TRY/CNY (FX) | 0,13964 | 2026-08-27 |
| TRY/EUR (FX) | 0,01783 | 2026-08-27 |
| TRY/GBP (FX) | 0,01528 | 2026-08-27 |
| TRY/GEL (FX) | 0,05404 | 2026-08-27 |
| TRY/HKD (FX) | 0,16285 | 2026-08-27 |
| TRY/ILS (FX) | 0,06161 | 2026-08-27 |
| TRY/INR (FX) | 1,98433 | 2026-08-27 |
| TRY/JPY (FX) | 3,31156 | 2026-08-27 |
| TRY/KGS (FX) | 1,81676 | 2026-08-27 |
| TRY/KZT (FX) | 9,62706 | 2026-08-27 |
| TRY/MDL (FX) | 0,35593 | 2026-08-27 |
| TRY/NZD (FX) | 0,03491 | 2026-08-27 |
| TRY/QAR (FX) | 0,07573 | 2026-08-27 |
| TRY/RUB (FX) | 1,78859 | 2026-08-27 |
| TRY/SAR (FX) | 0,07799 | 2026-08-27 |
| TRY/SGD (FX) | 0,02641 | 2026-08-27 |
| TRY/TJS (FX) | 0,19165 | 2026-08-27 |
| TRY/TMT (FX) | 0,07212 | 2026-08-27 |
| TRY/TWD (FX) | 0,6583 | 2026-08-27 |
| TRY/UAH (FX) | 0,92661 | 2026-08-27 |
| TRY/USD (FX) | 0,02077 | 2026-08-27 |
| TRY/UZS (FX) | 245,663 | 2026-08-27 |
| TTD/USD (FX) | 0,14736 | 2026-08-27 |
| TWD/AED (FX) | 0,11592 | 2026-08-27 |
| TWD/AMD (FX) | 11,5086 | 2026-08-27 |
| TWD/AUD (FX) | 0,04386 | 2026-08-27 |
| TWD/AZN (FX) | 0,05365 | 2026-08-27 |
| TWD/BYN (FX) | 0,09518 | 2026-08-27 |
| TWD/CAD (FX) | 0,04373 | 2026-08-27 |
| TWD/CHF (FX) | 0,02538 | 2026-08-27 |
| TWD/CNY (FX) | 0,21214 | 2026-08-27 |
| TWD/EUR (FX) | 0,02709 | 2026-08-27 |
| TWD/GBP (FX) | 0,02322 | 2026-08-27 |
| TWD/GEL (FX) | 0,08209 | 2026-08-27 |
| TWD/HKD (FX) | 0,24739 | 2026-08-27 |
| TWD/ILS (FX) | 0,0936 | 2026-08-27 |
| TWD/INR (FX) | 3,01449 | 2026-08-27 |
| TWD/JPY (FX) | 5,03076 | 2026-08-27 |
| TWD/KGS (FX) | 2,75994 | 2026-08-27 |
| TWD/KZT (FX) | 14,62505 | 2026-08-27 |
| TWD/MDL (FX) | 0,54071 | 2026-08-27 |
| TWD/NZD (FX) | 0,05303 | 2026-08-27 |
| TWD/QAR (FX) | 0,11505 | 2026-08-27 |
| TWD/RUB (FX) | 2,71713 | 2026-08-27 |
| TWD/SAR (FX) | 0,11848 | 2026-08-27 |
| TWD/SGD (FX) | 0,04012 | 2026-08-27 |
| TWD/TJS (FX) | 0,29115 | 2026-08-27 |
| TWD/TMT (FX) | 0,10956 | 2026-08-27 |
| TWD/TRY (FX) | 1,51915 | 2026-08-27 |
| TWD/UAH (FX) | 1,40768 | 2026-08-27 |
| TWD/USD (FX) | 0,03156 | 2026-08-27 |
| TWD/UZS (FX) | 373,1995 | 2026-08-27 |
| TZS/USD (FX) | 0,00038 | 2026-08-27 |
| UAH/AED (FX) | 0,08238 | 2026-08-27 |
| UAH/AMD (FX) | 8,17836 | 2026-08-27 |
| UAH/AUD (FX) | 0,03117 | 2026-08-27 |
| UAH/AZN (FX) | 0,03813 | 2026-08-27 |
| UAH/BYN (FX) | 0,06764 | 2026-08-27 |
| UAH/CAD (FX) | 0,03107 | 2026-08-27 |
| UAH/CHF (FX) | 0,01804 | 2026-08-27 |
| UAH/CNY (FX) | 0,15075 | 2026-08-27 |
| UAH/EUR (FX) | 0,01925 | 2026-08-27 |
| UAH/GBP (FX) | 0,0165 | 2026-08-27 |
| UAH/GEL (FX) | 0,05834 | 2026-08-27 |
| UAH/HKD (FX) | 0,1758 | 2026-08-27 |
| UAH/ILS (FX) | 0,06652 | 2026-08-27 |
| UAH/INR (FX) | 2,14216 | 2026-08-27 |
| UAH/JPY (FX) | 3,57495 | 2026-08-27 |
| UAH/KGS (FX) | 1,96126 | 2026-08-27 |
| UAH/KZT (FX) | 10,39575 | 2026-08-27 |
| UAH/MDL (FX) | 0,38434 | 2026-08-27 |
| UAH/NZD (FX) | 0,03769 | 2026-08-27 |
| UAH/QAR (FX) | 0,08175 | 2026-08-27 |
| UAH/RUB (FX) | 1,93085 | 2026-08-27 |
| UAH/SAR (FX) | 0,08421 | 2026-08-27 |
| UAH/SGD (FX) | 0,02851 | 2026-08-27 |
| UAH/TJS (FX) | 0,20692 | 2026-08-27 |
| UAH/TMT (FX) | 0,07789 | 2026-08-27 |
| UAH/TRY (FX) | 1,07954 | 2026-08-27 |
| UAH/TWD (FX) | 0,71062 | 2026-08-27 |
| UAH/USD (FX) | 0,02243 | 2026-08-27 |
| UAH/UZS (FX) | 265,2115 | 2026-08-27 |
| UGX/USD (FX) | 0,00027 | 2026-08-27 |
| UYU/USD (FX) | 0,02487 | 2026-08-27 |
| UZS/AED (FX) | 0,00031 | 2026-08-27 |
| UZS/AMD (FX) | 0,03084 | 2026-08-27 |
| UZS/AUD (FX) | 0,00012 | 2026-08-27 |
| UZS/AZN (FX) | 0,00014 | 2026-08-27 |
| UZS/BYN (FX) | 0,00026 | 2026-08-27 |
| UZS/CAD (FX) | 0,00012 | 2026-08-27 |
| UZS/CHF (FX) | 0,00007 | 2026-08-27 |
| UZS/CNY (FX) | 0,00057 | 2026-08-27 |
| UZS/EUR (FX) | 0,00007 | 2026-08-27 |
| UZS/GBP (FX) | 0,00006 | 2026-08-27 |
| UZS/GEL (FX) | 0,00022 | 2026-08-27 |
| UZS/HKD (FX) | 0,00066 | 2026-08-27 |
| UZS/ILS (FX) | 0,00025 | 2026-08-27 |
| UZS/INR (FX) | 0,00808 | 2026-08-27 |
| UZS/JPY (FX) | 0,01348 | 2026-08-27 |
| UZS/KGS (FX) | 0,0074 | 2026-08-27 |
| UZS/KZT (FX) | 0,03919 | 2026-08-27 |
| UZS/MDL (FX) | 0,00145 | 2026-08-27 |
| UZS/NZD (FX) | 0,00014 | 2026-08-27 |
| UZS/QAR (FX) | 0,00031 | 2026-08-27 |
| UZS/RUB (FX) | 0,00728 | 2026-08-27 |
| UZS/SAR (FX) | 0,00032 | 2026-08-27 |
| UZS/SGD (FX) | 0,00011 | 2026-08-27 |
| UZS/TJS (FX) | 0,00078 | 2026-08-27 |
| UZS/TMT (FX) | 0,00029 | 2026-08-27 |
| UZS/TRY (FX) | 0,00407 | 2026-08-27 |
| UZS/TWD (FX) | 0,00268 | 2026-08-27 |
| UZS/UAH (FX) | 0,00377 | 2026-08-27 |
| UZS/USD (FX) | 0,00008 | 2026-08-27 |
| VES/EUR (FX) | 0,00109 | 2026-08-27 |
| VES/USD (FX) | 0,00127 | 2026-08-27 |
| VND/USD (FX) | 0,00004 | 2026-08-27 |
| VUV/USD (FX) | 0,00845 | 2026-08-27 |
| WST/USD (FX) | 0,3605 | 2026-08-27 |
| XAF/USD (FX) | 0,00178 | 2026-08-27 |
| XCD/USD (FX) | 0,37037 | 2026-08-27 |
| XOF/USD (FX) | 0,00178 | 2026-08-27 |
| XPF/USD (FX) | 0,00976 | 2026-08-27 |
| YER/USD (FX) | 0,00422 | 2026-08-27 |
| ZAR/EUR (FX) | 0,05366 | 2026-08-27 |
| ZAR/GBP (FX) | 0,04599 | 2026-08-27 |
| ZAR/USD (FX) | 0,06252 | 2026-08-27 |
| ZMW/USD (FX) | 0,05256 | 2026-08-27 |
| ZWD/USD (FX) | 0,00267 | 2026-08-27 |
| AUD/MXN (FX) | 12,20955 | 2026-08-27 |
| AUD/NOK (FX) | 6,70907 | 2026-08-27 |
| AUD/PLN (FX) | 2,67779 | 2026-08-27 |
| AUD/SEK (FX) | 6,84749 | 2026-08-27 |
| AUD/ZAR (FX) | 11,50975 | 2026-08-27 |
| BHD/EUR (FX) | 2,27634 | 2026-08-27 |
| CAD/MXN (FX) | 12,2459 | 2026-08-27 |
| CAD/NOK (FX) | 6,72876 | 2026-08-27 |
| CAD/PLN (FX) | 2,68579 | 2026-08-27 |
| CAD/SEK (FX) | 6,86779 | 2026-08-27 |
| CAD/ZAR (FX) | 11,54375 | 2026-08-27 |
| CHF/CZK (FX) | 25,76795 | 2026-08-27 |
| CHF/DKK (FX) | 7,9767 | 2026-08-27 |
| CHF/HUF (FX) | 389,712 | 2026-08-27 |
| CHF/MXN (FX) | 21,09995 | 2026-08-27 |
| CHF/NOK (FX) | 11,5938 | 2026-08-27 |
| CHF/PLN (FX) | 4,62768 | 2026-08-27 |
| CHF/SEK (FX) | 11,83335 | 2026-08-27 |
| CHF/ZAR (FX) | 19,89015 | 2026-08-27 |
| CZK/RUB (FX) | 4,15445 | 2026-08-27 |
| DKK/JPY (FX) | 24,84975 | 2026-08-27 |
| DKK/RUB (FX) | 13,42075 | 2026-08-27 |
| DKK/SEK (FX) | 1,4835 | 2026-08-27 |
| EUR/BHD (FX) | 0,4393 | 2026-08-27 |
| EUR/BMD (FX) | 1,16519 | 2026-08-27 |
| EUR/IDR (FX) | 20.666,4 | 2026-08-27 |
| EUR/KRW (FX) | 1.609,955 | 2026-08-27 |
| EUR/KYD (FX) | 0,97099 | 2026-08-27 |
| EUR/MYR (FX) | 4,69887 | 2026-08-27 |
| EUR/THB (FX) | 38,3126 | 2026-08-27 |
| EUR/UGX (FX) | 4.375,355 | 2026-08-27 |
| EUR/VND (FX) | 30.385,8 | 2026-08-27 |
| GBP/CZK (FX) | 28,1687 | 2026-08-27 |
| GBP/HUF (FX) | 426,0195 | 2026-08-27 |
| GBP/MXN (FX) | 23,06575 | 2026-08-27 |
| GBP/NOK (FX) | 12,6737 | 2026-08-27 |
| HKD/MXN (FX) | 2,16477 | 2026-08-27 |
| HKD/SEK (FX) | 1,21406 | 2026-08-27 |
| LYD/EUR (FX) | 0,13546 | 2026-08-27 |
| MXN/JPY (FX) | 9,39386 | 2026-08-27 |
| NOK/DKK (FX) | 0,68811 | 2026-08-27 |
| NOK/JPY (FX) | 17,099 | 2026-08-27 |
| NOK/RUB (FX) | 9,23527 | 2026-08-27 |
| NOK/TRY (FX) | 5,16345 | 2026-08-27 |
| NZD/MXN (FX) | 10,0981 | 2026-08-27 |
| NZD/PLN (FX) | 2,21467 | 2026-08-27 |
| NZD/SEK (FX) | 5,66306 | 2026-08-27 |
| PLN/JPY (FX) | 42,8327 | 2026-08-27 |
| PLN/RUB (FX) | 23,13415 | 2026-08-27 |
| PLN/SEK (FX) | 2,55708 | 2026-08-27 |
| PLN/TRY (FX) | 12,9343 | 2026-08-27 |
| SEK/JPY (FX) | 16,7506 | 2026-08-27 |
| SEK/MXN (FX) | 1,7832 | 2026-08-27 |
| SEK/RUB (FX) | 9,04707 | 2026-08-27 |
| SEK/TRY (FX) | 5,05823 | 2026-08-27 |
| SGD/MXN (FX) | 13,3493 | 2026-08-27 |
| SLE/USD (FX) | 0,04049 | 2026-08-27 |
| USD/LTL (FX) | 2,96325 | 2026-08-27 |
| USD/SLE (FX) | 24,7 | 2026-08-27 |
| XAG/RUB (FX) | 5.963,88 | 2026-08-27 |
| XAU/RUB (FX) | 396.215,5 | 2026-08-27 |
| XPD/RUB (FX) | 117.549 | 2026-08-27 |
| XPT/RUB (FX) | 150.738,5 | 2026-08-27 |
| ZAR/JPY (FX) | 9,96584 | 2026-08-27 |
Skaner obligacji