Skaner obligacji
USD/KPW (FX)
codziennie
Poprzednia wartość
Kraj: USA
Ostatnie dane na 2026-05-28
Twoje konto zostało usunięte, dziękujemy za bycie z nami
Jesteś w trybie podpowiedzi Wyłącz
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
- Skaner obligacji
- Lista do obejrzenia
- DODATEK Excel
Opis indeksu
Kraj: USA
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12731, date)
program uzupełniający CbondsNotowania uczestników rynku
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,14749 | 2026-06-19 |
| GBP/USD (FX) | 1,32285 | 2026-06-19 |
| USD/JPY (FX) | 161,292 | 2026-06-19 |
| USD/CHF (FX) | 0,80674 | 2026-06-19 |
| USD/CAD (FX) | 1,41714 | 2026-06-19 |
| AUD/USD (FX) | 0,70109 | 2026-06-19 |
| NZD/USD (FX) | 0,5739 | 2026-06-19 |
| USD/CNY (FX) | 6,7696 | 2026-06-19 |
| USD/RUB (FX) | 72,9946 | 2026-06-19 |
| EUR/RUB (FX) | 83,75535 | 2026-06-19 |
| USD/AED (FX) | 3,673 | 2026-06-19 |
| USD/AFN (FX) | 63,5 | 2026-06-19 |
| USD/ALL (FX) | 81,99 | 2026-06-19 |
| USD/AMD (FX) | 368,158 | 2026-06-19 |
| USD/ANG (FX) | 1,79 | 2026-06-19 |
| USD/AOA (FX) | 918 | 2026-06-19 |
| USD/ARS (FX) | 1.463,495 | 2026-06-19 |
| USD/AUD (FX) | 1,42637 | 2026-06-19 |
| USD/AWG (FX) | 1,8025 | 2026-06-19 |
| USD/AZN (FX) | 1,7 | 2026-06-19 |
| USD/BAM (FX) | 1,7045 | 2026-06-19 |
| USD/BBD (FX) | 2 | 2026-06-19 |
| USD/BDT (FX) | 122,719 | 2026-06-19 |
| USD/BGN (FX) | 1,7045 | 2026-06-19 |
| USD/BHD (FX) | 0,37702 | 2026-06-19 |
| USD/BIF (FX) | 2.984 | 2026-06-19 |
| USD/BMD (FX) | 1 | 2026-06-19 |
| USD/BND (FX) | 1,29126 | 2026-06-19 |
| USD/BOB (FX) | 6,91108 | 2026-06-19 |
| USD/BRL (FX) | 5,15048 | 2026-06-19 |
| USD/BSD (FX) | 1 | 2026-06-19 |
| USD/BTN (FX) | 94,34725 | 2026-06-19 |
| USD/BWP (FX) | 13,51145 | 2026-06-19 |
| USD/BYN (FX) | 2,77773 | 2026-06-19 |
| USD/BZD (FX) | 2,01277 | 2026-06-19 |
| USD/CDF (FX) | 2.280 | 2026-06-19 |
| USD/CLF (FX) | 0,02293 | 2026-06-19 |
| USD/CLP (FX) | 903,0525 | 2026-06-19 |
| USD/CNH (FX) | 6,78406 | 2026-06-19 |
| USD/COP (FX) | 3.455,2 | 2026-06-19 |
| USD/CRC (FX) | 453,5335 | 2026-06-19 |
| USD/CUC (FX) | 1 | 2026-06-19 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,09525 | 2026-06-19 |
| USD/CZK (FX) | 21,0854 | 2026-06-19 |
| USD/DJF (FX) | 177,71 | 2026-06-19 |
| USD/DKK (FX) | 6,51395 | 2026-06-19 |
| USD/DOP (FX) | 58,584 | 2026-06-19 |
| USD/DZD (FX) | 133,486 | 2026-06-19 |
| USD/EGP (FX) | 49,9137 | 2026-06-19 |
| USD/ERN (FX) | 15 | 2026-06-19 |
| USD/ETB (FX) | 158,6835 | 2026-06-19 |
| USD/EUR (FX) | 0,87149 | 2026-06-19 |
| USD/FJD (FX) | 2,23108 | 2026-06-19 |
| USD/FKP (FX) | 0,75581 | 2026-06-19 |
| USD/GBP (FX) | 0,75581 | 2026-06-19 |
| USD/GEL (FX) | 2,64465 | 2026-06-19 |
| USD/GHS (FX) | 11,275 | 2026-06-19 |
| USD/GIP (FX) | 0,75581 | 2026-06-19 |
| USD/GMD (FX) | 73,235 | 2026-06-19 |
| USD/GNF (FX) | 8.774,4 | 2026-06-19 |
| USD/GTQ (FX) | 7,6258 | 2026-06-19 |
| USD/GYD (FX) | 209,12 | 2026-06-19 |
| USD/HKD (FX) | 7,83702 | 2026-06-19 |
| USD/HNL (FX) | 26,7105 | 2026-06-19 |
| USD/HRK (FX) | 6,56627 | 2026-06-19 |
| USD/HTG (FX) | 130,6095 | 2026-06-19 |
| USD/HUF (FX) | 306,664 | 2026-06-19 |
| USD/IDR (FX) | 17.793,75 | 2026-06-19 |
| USD/ILS (FX) | 2,958 | 2026-06-19 |
| USD/INR (FX) | 94,34725 | 2026-06-19 |
| USD/IQD (FX) | 1.310 | 2026-06-19 |
| USD/IRR (FX) | 1.375.000 | 2026-06-19 |
| USD/ISK (FX) | 125,49 | 2026-06-19 |
| USD/JMD (FX) | 158,052 | 2026-06-19 |
| USD/JOD (FX) | 0,709 | 2026-06-19 |
| USD/KES (FX) | 129,47 | 2026-06-19 |
| USD/KGS (FX) | 87,45 | 2026-06-19 |
| USD/KHR (FX) | 4.016,25 | 2026-06-19 |
| USD/KMF (FX) | 428,7465 | 2026-06-19 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.530,05 | 2026-06-19 |
| USD/KWD (FX) | 0,30802 | 2026-06-19 |
| USD/KYD (FX) | 0,83333 | 2026-06-19 |
| USD/KZT (FX) | 487,828 | 2026-06-19 |
| USD/LAK (FX) | 22.048,5 | 2026-06-19 |
| USD/LBP (FX) | 89.550 | 2026-06-19 |
| USD/LKR (FX) | 333,641 | 2026-06-19 |
| USD/LRD (FX) | 182,12 | 2026-06-19 |
| USD/LSL (FX) | 16,44825 | 2026-06-19 |
| USD/LYD (FX) | 6,3756 | 2026-06-19 |
| USD/MAD (FX) | 9,27602 | 2026-06-19 |
| USD/MDL (FX) | 17,6545 | 2026-06-19 |
| USD/MGA (FX) | 4.208 | 2026-06-19 |
| USD/MKD (FX) | 53,72055 | 2026-06-19 |
| USD/MMK (FX) | 2.099,6 | 2026-06-19 |
| USD/MNT (FX) | 3.579,06892 | 2026-06-20 |
| USD/MOP (FX) | 8,07213 | 2026-06-19 |
| USD/MRU (FX) | 40,0075 | 2026-06-19 |
| USD/MUR (FX) | 47,57 | 2026-06-19 |
| USD/MVR (FX) | 15,46 | 2026-06-19 |
| USD/MWK (FX) | 1.735,535 | 2026-06-19 |
| USD/MXN (FX) | 17,3321 | 2026-06-19 |
| USD/MYR (FX) | 4,1379 | 2026-06-19 |
| USD/MZN (FX) | 63,65042 | 2026-06-20 |
| USD/NAD (FX) | 16,44825 | 2026-06-19 |
| USD/NGN (FX) | 1.360,44 | 2026-06-19 |
| USD/NIO (FX) | 36,675 | 2026-06-19 |
| USD/NOK (FX) | 9,68519 | 2026-06-19 |
| USD/NPR (FX) | 150,7885 | 2026-06-19 |
| USD/NZD (FX) | 1,74248 | 2026-06-19 |
| USD/OMR (FX) | 0,3845 | 2026-06-19 |
| USD/PAB (FX) | 1 | 2026-06-19 |
| USD/PEN (FX) | 3,3836 | 2026-06-19 |
| USD/PGK (FX) | 4,38321 | 2026-06-19 |
| USD/PHP (FX) | 60,681 | 2026-06-19 |
| USD/PKR (FX) | 278,3 | 2026-06-19 |
| USD/PLN (FX) | 3,71282 | 2026-06-19 |
| USD/PYG (FX) | 6.138,48 | 2026-06-19 |
| USD/QAR (FX) | 3,6405 | 2026-06-19 |
| USD/RON (FX) | 4,56585 | 2026-06-19 |
| USD/RSD (FX) | 102,296 | 2026-06-19 |
| USD/RWF (FX) | 1.464,33 | 2026-06-19 |
| USD/SAR (FX) | 3,74935 | 2026-06-19 |
| USD/SBD (FX) | 8,06143 | 2026-06-19 |
| USD/SCR (FX) | 13,90035 | 2026-06-19 |
| USD/SDG (FX) | 600,5 | 2026-06-19 |
| USD/SEK (FX) | 9,57991 | 2026-06-19 |
| USD/SGD (FX) | 1,29126 | 2026-06-19 |
| USD/SHP (FX) | 0,75581 | 2026-06-19 |
| USD/SLL (FX) | 19.750 | 2026-06-19 |
| USD/SOS (FX) | 571,5 | 2026-06-19 |
| USD/SRD (FX) | 37,42875 | 2026-06-19 |
| USD/STD (FX) | 21.470,85 | 2026-06-19 |
| USD/STN (FX) | 21,47085 | 2026-06-19 |
| USD/SVC (FX) | 8,75 | 2026-06-19 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,44825 | 2026-06-19 |
| USD/THB (FX) | 32,881 | 2026-06-19 |
| USD/TJS (FX) | 9,27139 | 2026-06-19 |
| USD/TMT (FX) | 3,505 | 2026-06-19 |
| USD/TND (FX) | 2,92495 | 2026-06-19 |
| USD/TOP (FX) | 2,40777 | 2026-06-19 |
| USD/TRY (FX) | 46,4449 | 2026-06-19 |
| USD/TTD (FX) | 6,77979 | 2026-06-19 |
| USD/TWD (FX) | 31,6576 | 2026-06-19 |
| USD/TZS (FX) | 2.630,97 | 2026-06-19 |
| USD/UAH (FX) | 44,92985 | 2026-06-19 |
| USD/UGX (FX) | 3.638,52 | 2026-06-19 |
| USD/UYU (FX) | 39,96975 | 2026-06-19 |
| USD/UZS (FX) | 12.005 | 2026-06-19 |
| USD/VES (FX) | 601,334 | 2026-06-19 |
| USD/VND (FX) | 26.320 | 2026-06-19 |
| USD/VUV (FX) | 118,43552 | 2026-06-20 |
| USD/WST (FX) | 2,77547 | 2026-06-19 |
| USD/XAF (FX) | 571,6625 | 2026-06-19 |
| USD/XCD (FX) | 2,7 | 2026-06-19 |
| USD/XOF (FX) | 571,6625 | 2026-06-19 |
| USD/XPF (FX) | 103,9965 | 2026-06-19 |
| USD/YER (FX) | 238,04 | 2026-06-19 |
| USD/ZAR (FX) | 16,44825 | 2026-06-19 |
| USD/ZMW (FX) | 17,91935 | 2026-06-19 |
| USD/ZWD (FX) | 374,8 | 2026-06-19 |
| EUR/AED (FX) | 4,21473 | 2026-06-19 |
| EUR/ALL (FX) | 93,85895 | 2026-06-19 |
| EUR/AMD (FX) | 422,4575 | 2026-06-19 |
| EUR/AUD (FX) | 1,63704 | 2026-06-19 |
| EUR/AZN (FX) | 1,95073 | 2026-06-19 |
| EUR/BAM (FX) | 1,95583 | 2026-06-19 |
| EUR/BGN (FX) | 1,95583 | 2026-06-19 |
| EUR/BYN (FX) | 3,18742 | 2026-06-19 |
| EUR/BRL (FX) | 5,91026 | 2026-06-19 |
| EUR/CAD (FX) | 1,62616 | 2026-06-19 |
| EUR/CHF (FX) | 0,92585 | 2026-06-19 |
| EUR/CLP (FX) | 1.036,245 | 2026-06-19 |
| EUR/CNH (FX) | 7,78444 | 2026-06-19 |
| EUR/CNY (FX) | 7,76805 | 2026-06-19 |
| EUR/COP (FX) | 3.964,81 | 2026-06-19 |
| EUR/CZK (FX) | 24,19215 | 2026-06-19 |
| EUR/DKK (FX) | 7,47448 | 2026-06-19 |
| EUR/GBP (FX) | 0,86731 | 2026-06-19 |
| EUR/GEL (FX) | 3,03472 | 2026-06-19 |
| EUR/HKD (FX) | 8,99362 | 2026-06-19 |
| EUR/HUF (FX) | 351,8545 | 2026-06-19 |
| EUR/ILS (FX) | 3,39434 | 2026-06-19 |
| EUR/INR (FX) | 108,262 | 2026-06-19 |
| EUR/ISK (FX) | 144,01 | 2026-06-19 |
| EUR/JPY (FX) | 185,0845 | 2026-06-19 |
| EUR/KGS (FX) | 100,348 | 2026-06-19 |
| EUR/KZT (FX) | 559,791 | 2026-06-19 |
| EUR/MDL (FX) | 20,25845 | 2026-06-19 |
| EUR/MKD (FX) | 61,6439 | 2026-06-19 |
| EUR/MRU (FX) | 45,90825 | 2026-06-19 |
| EUR/MXN (FX) | 19,88845 | 2026-06-19 |
| EUR/NOK (FX) | 11,1124 | 2026-06-19 |
| EUR/NZD (FX) | 1,99948 | 2026-06-19 |
| EUR/PLN (FX) | 4,25996 | 2026-06-19 |
| EUR/QAR (FX) | 4,17744 | 2026-06-19 |
| EUR/RON (FX) | 5,23921 | 2026-06-19 |
| EUR/RSD (FX) | 117,3785 | 2026-06-19 |
| EUR/SAR (FX) | 4,3024 | 2026-06-19 |
| EUR/SEK (FX) | 10,9917 | 2026-06-19 |
| EUR/SGD (FX) | 1,48173 | 2026-06-19 |
| EUR/STN (FX) | 24,6378 | 2026-06-19 |
| EUR/TJS (FX) | 10,6388 | 2026-06-19 |
| EUR/TMT (FX) | 4,02199 | 2026-06-19 |
| EUR/TRY (FX) | 53,29505 | 2026-06-19 |
| EUR/TWD (FX) | 36,31785 | 2026-06-19 |
| EUR/UAH (FX) | 51,5567 | 2026-06-19 |
| EUR/UZS (FX) | 13.775,6 | 2026-06-19 |
| EUR/VES (FX) | 690,0255 | 2026-06-19 |
| EUR/XAG (FX) | 0,0176895 | 2026-06-19 |
| EUR/ZAR (FX) | 18,8721 | 2026-06-19 |
| EUR/XAU (FX) | 0,0002761 | 2026-06-19 |
| GBP/AED (FX) | 4,85881 | 2026-06-19 |
| GBP/AMD (FX) | 487,016 | 2026-06-19 |
| GBP/AUD (FX) | 1,88686 | 2026-06-19 |
| GBP/AZN (FX) | 2,24884 | 2026-06-19 |
| GBP/BYN (FX) | 3,67451 | 2026-06-19 |
| GBP/CAD (FX) | 1,87466 | 2026-06-19 |
| GBP/CHF (FX) | 1,06727 | 2026-06-19 |
| GBP/CNY (FX) | 8,95513 | 2026-06-19 |
| GBP/DKK (FX) | 8,61715 | 2026-06-19 |
| GBP/EUR (FX) | 1,15299 | 2026-06-19 |
| GBP/GEL (FX) | 3,49847 | 2026-06-19 |
| GBP/HKD (FX) | 10,36715 | 2026-06-19 |
| GBP/ILS (FX) | 3,91305 | 2026-06-19 |
| GBP/INR (FX) | 124,8065 | 2026-06-19 |
| GBP/JPY (FX) | 213,435 | 2026-06-19 |
| GBP/KGS (FX) | 115,6825 | 2026-06-19 |
| GBP/KZT (FX) | 645,3375 | 2026-06-19 |
| GBP/MDL (FX) | 23,35435 | 2026-06-19 |
| GBP/NZD (FX) | 2,30503 | 2026-06-19 |
| GBP/PLN (FX) | 4,91193 | 2026-06-19 |
| GBP/QAR (FX) | 4,81582 | 2026-06-19 |
| GBP/RUB (FX) | 96,5545 | 2026-06-19 |
| GBP/SAR (FX) | 4,95987 | 2026-06-19 |
| GBP/SEK (FX) | 12,67155 | 2026-06-19 |
| GBP/SGD (FX) | 1,70816 | 2026-06-19 |
| GBP/TJS (FX) | 12,26465 | 2026-06-19 |
| GBP/TMT (FX) | 4,63664 | 2026-06-19 |
| GBP/TRY (FX) | 61,4394 | 2026-06-19 |
| GBP/TWD (FX) | 41,8678 | 2026-06-19 |
| GBP/UAH (FX) | 59,43565 | 2026-06-19 |
| GBP/UZS (FX) | 15.880,8 | 2026-06-19 |
| GBP/ZAR (FX) | 21,7569 | 2026-06-19 |
| AUD/AED (FX) | 2,57509 | 2026-06-19 |
| AUD/AMD (FX) | 258,11 | 2026-06-19 |
| AUD/AZN (FX) | 1,19185 | 2026-06-19 |
| AUD/BYN (FX) | 1,94743 | 2026-06-19 |
| AUD/CAD (FX) | 0,99354 | 2026-06-19 |
| AUD/CHF (FX) | 0,5656 | 2026-06-19 |
| AUD/CNY (FX) | 4,74607 | 2026-06-19 |
| AUD/EUR (FX) | 0,61088 | 2026-06-19 |
| AUD/GBP (FX) | 0,52993 | 2026-06-19 |
| AUD/GEL (FX) | 1,8556 | 2026-06-19 |
| AUD/HKD (FX) | 5,49442 | 2026-06-19 |
| AUD/ILS (FX) | 2,07385 | 2026-06-19 |
| AUD/INR (FX) | 66,14525 | 2026-06-19 |
| AUD/JPY (FX) | 113,0905 | 2026-06-19 |
| AUD/KGS (FX) | 61,3099 | 2026-06-19 |
| AUD/KZT (FX) | 342,01 | 2026-06-19 |
| AUD/MDL (FX) | 12,37735 | 2026-06-19 |
| AUD/NZD (FX) | 1,22172 | 2026-06-19 |
| AUD/QAR (FX) | 2,5523 | 2026-06-19 |
| AUD/RUB (FX) | 51,17225 | 2026-06-19 |
| AUD/SAR (FX) | 2,62971 | 2026-06-19 |
| AUD/SGD (FX) | 0,90528 | 2026-06-19 |
| AUD/TJS (FX) | 6,50004 | 2026-06-19 |
| AUD/TMT (FX) | 2,45733 | 2026-06-19 |
| AUD/TRY (FX) | 32,56185 | 2026-06-19 |
| AUD/TWD (FX) | 22,1899 | 2026-06-19 |
| AUD/UAH (FX) | 31,49975 | 2026-06-19 |
| AUD/UZS (FX) | 8.416,53 | 2026-06-19 |
| NZD/AED (FX) | 2,10792 | 2026-06-19 |
| NZD/AMD (FX) | 211,284 | 2026-06-19 |
| NZD/AUD (FX) | 0,81852 | 2026-06-19 |
| NZD/AZN (FX) | 0,97562 | 2026-06-19 |
| NZD/BYN (FX) | 1,59413 | 2026-06-19 |
| NZD/CAD (FX) | 0,81329 | 2026-06-19 |
| NZD/CHF (FX) | 0,46298 | 2026-06-19 |
| NZD/CNY (FX) | 3,88504 | 2026-06-19 |
| NZD/EUR (FX) | 0,50013 | 2026-06-19 |
| NZD/GBP (FX) | 0,43377 | 2026-06-19 |
| NZD/GEL (FX) | 1,5179 | 2026-06-19 |
| NZD/HKD (FX) | 4,49762 | 2026-06-19 |
| NZD/ILS (FX) | 1,69761 | 2026-06-19 |
| NZD/INR (FX) | 54,1452 | 2026-06-19 |
| NZD/JPY (FX) | 92,56895 | 2026-06-19 |
| NZD/KGS (FX) | 50,1871 | 2026-06-19 |
| NZD/KZT (FX) | 279,963 | 2026-06-19 |
| NZD/MDL (FX) | 10,13186 | 2026-06-19 |
| NZD/QAR (FX) | 2,08927 | 2026-06-19 |
| NZD/RUB (FX) | 41,8912 | 2026-06-19 |
| NZD/SAR (FX) | 2,15173 | 2026-06-19 |
| NZD/SGD (FX) | 0,74105 | 2026-06-19 |
| NZD/TJS (FX) | 5,32081 | 2026-06-19 |
| NZD/TMT (FX) | 2,01152 | 2026-06-19 |
| NZD/TRY (FX) | 26,6545 | 2026-06-19 |
| NZD/TWD (FX) | 18,14745 | 2026-06-19 |
| NZD/UAH (FX) | 25,7851 | 2026-06-19 |
| NZD/UZS (FX) | 6.889,615 | 2026-06-19 |
| JPY/AED (FX) | 0,02277 | 2026-06-19 |
| JPY/AMD (FX) | 2,28247 | 2026-06-19 |
| JPY/AUD (FX) | 0,00884 | 2026-06-19 |
| JPY/AZN (FX) | 0,01054 | 2026-06-19 |
| JPY/BYN (FX) | 0,01722 | 2026-06-19 |
| JPY/CAD (FX) | 0,00879 | 2026-06-19 |
| JPY/CHF (FX) | 0,005 | 2026-06-19 |
| JPY/CNY (FX) | 0,04197 | 2026-06-19 |
| JPY/EUR (FX) | 0,0054 | 2026-06-19 |
| JPY/GBP (FX) | 0,00469 | 2026-06-19 |
| JPY/GEL (FX) | 0,01641 | 2026-06-19 |
| JPY/HKD (FX) | 0,04859 | 2026-06-19 |
| JPY/ILS (FX) | 0,01834 | 2026-06-19 |
| JPY/INR (FX) | 0,58492 | 2026-06-19 |
| JPY/KGS (FX) | 0,54216 | 2026-06-19 |
| JPY/KZT (FX) | 3,02443 | 2026-06-19 |
| JPY/MDL (FX) | 0,10945 | 2026-06-19 |
| JPY/NZD (FX) | 0,0108 | 2026-06-19 |
| JPY/QAR (FX) | 0,02257 | 2026-06-19 |
| JPY/RUB (FX) | 0,45252 | 2026-06-19 |
| JPY/SAR (FX) | 0,02324 | 2026-06-19 |
| JPY/SGD (FX) | 0,00801 | 2026-06-19 |
| JPY/TJS (FX) | 0,05748 | 2026-06-19 |
| JPY/TMT (FX) | 0,02173 | 2026-06-19 |
| JPY/TRY (FX) | 0,28794 | 2026-06-19 |
| JPY/TWD (FX) | 0,19605 | 2026-06-19 |
| JPY/UAH (FX) | 0,27855 | 2026-06-19 |
| JPY/USD (FX) | 0,0062 | 2026-06-19 |
| JPY/UZS (FX) | 74,4275 | 2026-06-19 |
| CNY/AED (FX) | 0,54257 | 2026-06-19 |
| CNY/AMD (FX) | 54,384 | 2026-06-19 |
| CNY/AUD (FX) | 0,2107 | 2026-06-19 |
| CNY/AZN (FX) | 0,25112 | 2026-06-19 |
| CNY/BYN (FX) | 0,41032 | 2026-06-19 |
| CNY/CAD (FX) | 0,20934 | 2026-06-19 |
| CNY/CHF (FX) | 0,11917 | 2026-06-19 |
| CNY/EUR (FX) | 0,12874 | 2026-06-19 |
| CNY/GBP (FX) | 0,11167 | 2026-06-19 |
| CNY/GEL (FX) | 0,39071 | 2026-06-19 |
| CNY/HKD (FX) | 1,15768 | 2026-06-19 |
| CNY/ILS (FX) | 0,43696 | 2026-06-19 |
| CNY/INR (FX) | 13,93685 | 2026-06-19 |
| CNY/JPY (FX) | 23,82695 | 2026-06-19 |
| CNY/KGS (FX) | 12,91805 | 2026-06-19 |
| CNY/KZT (FX) | 72,06175 | 2026-06-19 |
| CNY/MDL (FX) | 2,60792 | 2026-06-19 |
| CNY/NZD (FX) | 0,2574 | 2026-06-19 |
| CNY/QAR (FX) | 0,53777 | 2026-06-19 |
| CNY/RUB (FX) | 10,78205 | 2026-06-19 |
| CNY/SAR (FX) | 0,55389 | 2026-06-19 |
| CNY/SGD (FX) | 0,19075 | 2026-06-19 |
| CNY/TJS (FX) | 1,36956 | 2026-06-19 |
| CNY/TMT (FX) | 0,51776 | 2026-06-19 |
| CNY/TRY (FX) | 6,86081 | 2026-06-19 |
| CNY/TWD (FX) | 4,67543 | 2026-06-19 |
| CNY/UAH (FX) | 6,63702 | 2026-06-19 |
| CNY/USD (FX) | 0,14772 | 2026-06-19 |
| CNY/UZS (FX) | 1.773,37 | 2026-06-19 |
| CHF/AED (FX) | 4,55281 | 2026-06-19 |
| CHF/AMD (FX) | 456,3445 | 2026-06-19 |
| CHF/AUD (FX) | 1,76804 | 2026-06-19 |
| CHF/AZN (FX) | 2,10721 | 2026-06-19 |
| CHF/BYN (FX) | 3,44309 | 2026-06-19 |
| CHF/CAD (FX) | 1,7566 | 2026-06-19 |
| CHF/CNY (FX) | 8,39115 | 2026-06-19 |
| CHF/EUR (FX) | 1,0801 | 2026-06-19 |
| CHF/GBP (FX) | 0,937 | 2026-06-19 |
| CHF/GEL (FX) | 3,27851 | 2026-06-19 |
| CHF/HKD (FX) | 9,71425 | 2026-06-19 |
| CHF/ILS (FX) | 3,66661 | 2026-06-19 |
| CHF/INR (FX) | 116,9465 | 2026-06-19 |
| CHF/JPY (FX) | 199,935 | 2026-06-19 |
| CHF/KGS (FX) | 108,397 | 2026-06-19 |
| CHF/KZT (FX) | 604,6825 | 2026-06-19 |
| CHF/MDL (FX) | 21,8835 | 2026-06-19 |
| CHF/NZD (FX) | 2,15987 | 2026-06-19 |
| CHF/QAR (FX) | 4,51253 | 2026-06-19 |
| CHF/RUB (FX) | 90,4736 | 2026-06-19 |
| CHF/SAR (FX) | 4,64782 | 2026-06-19 |
| CHF/SGD (FX) | 1,60058 | 2026-06-19 |
| CHF/TJS (FX) | 11,4922 | 2026-06-19 |
| CHF/TMT (FX) | 4,34463 | 2026-06-19 |
| CHF/TRY (FX) | 57,57005 | 2026-06-19 |
| CHF/TWD (FX) | 39,2322 | 2026-06-19 |
| CHF/UAH (FX) | 55,6924 | 2026-06-19 |
| CHF/USD (FX) | 1,23954 | 2026-06-19 |
| CHF/UZS (FX) | 14.880,6 | 2026-06-19 |
| CAD/AED (FX) | 2,59183 | 2026-06-19 |
| CAD/AMD (FX) | 259,7885 | 2026-06-19 |
| CAD/AUD (FX) | 1,00651 | 2026-06-19 |
| CAD/AZN (FX) | 1,1996 | 2026-06-19 |
| CAD/BYN (FX) | 1,96009 | 2026-06-19 |
| CAD/CHF (FX) | 0,56928 | 2026-06-19 |
| CAD/CNY (FX) | 4,77693 | 2026-06-19 |
| CAD/EUR (FX) | 0,61496 | 2026-06-19 |
| CAD/GBP (FX) | 0,53344 | 2026-06-19 |
| CAD/GEL (FX) | 1,8664 | 2026-06-19 |
| CAD/HKD (FX) | 5,53015 | 2026-06-19 |
| CAD/ILS (FX) | 2,08733 | 2026-06-19 |
| CAD/INR (FX) | 66,57535 | 2026-06-19 |
| CAD/JPY (FX) | 113,8195 | 2026-06-19 |
| CAD/KGS (FX) | 61,7086 | 2026-06-19 |
| CAD/KZT (FX) | 344,2335 | 2026-06-19 |
| CAD/MDL (FX) | 12,4578 | 2026-06-19 |
| CAD/NZD (FX) | 1,22957 | 2026-06-19 |
| CAD/QAR (FX) | 2,5689 | 2026-06-19 |
| CAD/RUB (FX) | 51,505 | 2026-06-19 |
| CAD/SAR (FX) | 2,64592 | 2026-06-19 |
| CAD/SGD (FX) | 0,91118 | 2026-06-19 |
| CAD/TJS (FX) | 6,54231 | 2026-06-19 |
| CAD/TMT (FX) | 2,4733 | 2026-06-19 |
| CAD/TRY (FX) | 32,77355 | 2026-06-19 |
| CAD/TWD (FX) | 22,3342 | 2026-06-19 |
| CAD/UAH (FX) | 31,70455 | 2026-06-19 |
| CAD/USD (FX) | 0,70564 | 2026-06-19 |
| CAD/UZS (FX) | 8.471,26 | 2026-06-19 |
| RUB/AED (FX) | 0,05032 | 2026-06-19 |
| RUB/AMD (FX) | 5,04364 | 2026-06-19 |
| RUB/AUD (FX) | 0,01954 | 2026-06-19 |
| RUB/AZN (FX) | 0,02329 | 2026-06-19 |
| RUB/BYN (FX) | 0,03805 | 2026-06-19 |
| RUB/CAD (FX) | 0,01941 | 2026-06-19 |
| RUB/CHF (FX) | 0,01105 | 2026-06-19 |
| RUB/CNY (FX) | 0,09274 | 2026-06-19 |
| RUB/EUR (FX) | 0,01194 | 2026-06-19 |
| RUB/GBP (FX) | 0,01035 | 2026-06-19 |
| RUB/GEL (FX) | 0,03623 | 2026-06-19 |
| RUB/HKD (FX) | 0,10736 | 2026-06-19 |
| RUB/ILS (FX) | 0,04052 | 2026-06-19 |
| RUB/INR (FX) | 1,29252 | 2026-06-19 |
| RUB/IRR (FX) | 18.837 | 2026-06-19 |
| RUB/JPY (FX) | 2,20975 | 2026-06-19 |
| RUB/KGS (FX) | 1,19804 | 2026-06-19 |
| RUB/KZT (FX) | 6,68308 | 2026-06-19 |
| RUB/MDL (FX) | 0,24186 | 2026-06-19 |
| RUB/NZD (FX) | 0,02387 | 2026-06-19 |
| RUB/QAR (FX) | 0,04987 | 2026-06-19 |
| RUB/SAR (FX) | 0,05136 | 2026-06-19 |
| RUB/SGD (FX) | 0,01769 | 2026-06-19 |
| RUB/TJS (FX) | 0,12702 | 2026-06-19 |
| RUB/TMT (FX) | 0,04802 | 2026-06-19 |
| RUB/TRY (FX) | 0,63628 | 2026-06-19 |
| RUB/TWD (FX) | 0,43348 | 2026-06-19 |
| RUB/UAH (FX) | 0,61552 | 2026-06-19 |
| RUB/USD (FX) | 0,0137 | 2026-06-19 |
| RUB/UZS (FX) | 164,464 | 2026-06-19 |
| AED/AMD (FX) | 100,234 | 2026-06-19 |
| AED/AUD (FX) | 0,38834 | 2026-06-19 |
| AED/AZN (FX) | 0,46284 | 2026-06-19 |
| AED/BYN (FX) | 0,75626 | 2026-06-19 |
| AED/CAD (FX) | 0,38583 | 2026-06-19 |
| AED/CHF (FX) | 0,21964 | 2026-06-19 |
| AED/CNY (FX) | 1,84307 | 2026-06-19 |
| AED/EUR (FX) | 0,23727 | 2026-06-19 |
| AED/GBP (FX) | 0,20579 | 2026-06-19 |
| AED/GEL (FX) | 0,7206 | 2026-06-19 |
| AED/HKD (FX) | 2,13369 | 2026-06-19 |
| AED/ILS (FX) | 0,80535 | 2026-06-19 |
| AED/INR (FX) | 25,6866 | 2026-06-19 |
| AED/JPY (FX) | 43,91645 | 2026-06-19 |
| AED/KGS (FX) | 23,80885 | 2026-06-19 |
| AED/KZT (FX) | 132,8145 | 2026-06-19 |
| AED/MDL (FX) | 4,80658 | 2026-06-19 |
| AED/NZD (FX) | 0,47439 | 2026-06-19 |
| AED/QAR (FX) | 0,99115 | 2026-06-19 |
| AED/RUB (FX) | 19,87205 | 2026-06-19 |
| AED/SAR (FX) | 1,02122 | 2026-06-19 |
| AED/SGD (FX) | 0,35155 | 2026-06-19 |
| AED/TJS (FX) | 2,52421 | 2026-06-19 |
| AED/TMT (FX) | 0,95426 | 2026-06-19 |
| AED/TRY (FX) | 12,64495 | 2026-06-19 |
| AED/TWD (FX) | 8,61714 | 2026-06-19 |
| AED/UAH (FX) | 12,2325 | 2026-06-19 |
| AED/USD (FX) | 0,27226 | 2026-06-19 |
| AED/UZS (FX) | 3.268,445 | 2026-06-19 |
| AFN/USD (FX) | 0,01576 | 2026-06-19 |
| ALL/EUR (FX) | 0,01065 | 2026-06-19 |
| ALL/USD (FX) | 0,01223 | 2026-06-19 |
| AMD/AED (FX) | 0,00998 | 2026-06-19 |
| AMD/AUD (FX) | 0,00387 | 2026-06-19 |
| AMD/AZN (FX) | 0,00462 | 2026-06-19 |
| AMD/BYN (FX) | 0,00754 | 2026-06-19 |
| AMD/CAD (FX) | 0,00385 | 2026-06-19 |
| AMD/CHF (FX) | 0,00219 | 2026-06-19 |
| AMD/CNY (FX) | 0,01839 | 2026-06-19 |
| AMD/EUR (FX) | 0,00237 | 2026-06-19 |
| AMD/GBP (FX) | 0,00205 | 2026-06-19 |
| AMD/GEL (FX) | 0,00719 | 2026-06-19 |
| AMD/HKD (FX) | 0,02129 | 2026-06-19 |
| AMD/ILS (FX) | 0,00803 | 2026-06-19 |
| AMD/INR (FX) | 0,25627 | 2026-06-19 |
| AMD/JPY (FX) | 0,43814 | 2026-06-19 |
| AMD/KGS (FX) | 0,23753 | 2026-06-19 |
| AMD/KZT (FX) | 1,32505 | 2026-06-19 |
| AMD/MDL (FX) | 0,04795 | 2026-06-19 |
| AMD/NZD (FX) | 0,00473 | 2026-06-19 |
| AMD/QAR (FX) | 0,00989 | 2026-06-19 |
| AMD/RUB (FX) | 0,19826 | 2026-06-19 |
| AMD/SAR (FX) | 0,01019 | 2026-06-19 |
| AMD/SGD (FX) | 0,00351 | 2026-06-19 |
| AMD/TJS (FX) | 0,02518 | 2026-06-19 |
| AMD/TMT (FX) | 0,00952 | 2026-06-19 |
| AMD/TRY (FX) | 0,12615 | 2026-06-19 |
| AMD/TWD (FX) | 0,08597 | 2026-06-19 |
| AMD/UAH (FX) | 0,12204 | 2026-06-19 |
| AMD/USD (FX) | 0,00272 | 2026-06-19 |
| AMD/UZS (FX) | 32,6083 | 2026-06-19 |
| ANG/USD (FX) | 0,55866 | 2026-06-19 |
| AOA/USD (FX) | 0,00109 | 2026-06-19 |
| ARS/USD (FX) | 0,00068 | 2026-06-19 |
| AWG/USD (FX) | 0,5548 | 2026-06-19 |
| AZN/AED (FX) | 2,16062 | 2026-06-19 |
| AZN/AMD (FX) | 216,5635 | 2026-06-19 |
| AZN/AUD (FX) | 0,83904 | 2026-06-19 |
| AZN/BYN (FX) | 1,63396 | 2026-06-19 |
| AZN/CAD (FX) | 0,83362 | 2026-06-19 |
| AZN/CHF (FX) | 0,47456 | 2026-06-19 |
| AZN/CNY (FX) | 3,98212 | 2026-06-19 |
| AZN/EUR (FX) | 0,51264 | 2026-06-19 |
| AZN/GBP (FX) | 0,44467 | 2026-06-19 |
| AZN/GEL (FX) | 1,55585 | 2026-06-19 |
| AZN/HKD (FX) | 4,61001 | 2026-06-19 |
| AZN/ILS (FX) | 1,74003 | 2026-06-19 |
| AZN/INR (FX) | 55,49815 | 2026-06-19 |
| AZN/JPY (FX) | 94,88235 | 2026-06-19 |
| AZN/KGS (FX) | 51,4412 | 2026-06-19 |
| AZN/KZT (FX) | 286,9605 | 2026-06-19 |
| AZN/MDL (FX) | 10,385 | 2026-06-19 |
| AZN/NZD (FX) | 1,02499 | 2026-06-19 |
| AZN/QAR (FX) | 2,14147 | 2026-06-19 |
| AZN/RUB (FX) | 42,9353 | 2026-06-19 |
| AZN/SAR (FX) | 2,20553 | 2026-06-19 |
| AZN/SGD (FX) | 0,75957 | 2026-06-19 |
| AZN/TJS (FX) | 5,45376 | 2026-06-19 |
| AZN/TMT (FX) | 2,06177 | 2026-06-19 |
| AZN/TRY (FX) | 27,3205 | 2026-06-19 |
| AZN/TWD (FX) | 18,61815 | 2026-06-19 |
| AZN/UAH (FX) | 26,42935 | 2026-06-19 |
| AZN/USD (FX) | 0,58824 | 2026-06-19 |
| AZN/UZS (FX) | 7.061,765 | 2026-06-19 |
| BAM/EUR (FX) | 0,51129 | 2026-06-19 |
| BAM/USD (FX) | 0,58668 | 2026-06-19 |
| BBD/USD (FX) | 0,5 | 2026-06-19 |
| BDT/USD (FX) | 0,00815 | 2026-06-19 |
| BGN/USD (FX) | 0,58668 | 2026-06-19 |
| BHD/USD (FX) | 2,65238 | 2026-06-19 |
| BIF/USD (FX) | 0,00034 | 2026-06-19 |
| BMD/USD (FX) | 1 | 2026-06-19 |
| BND/USD (FX) | 0,77443 | 2026-06-19 |
| BOB/USD (FX) | 0,14479 | 2026-06-19 |
| BRL/USD (FX) | 0,19415 | 2026-06-19 |
| BSD/USD (FX) | 1 | 2026-06-19 |
| BTN/USD (FX) | 0,0106 | 2026-06-19 |
| BWP/USD (FX) | 0,07402 | 2026-06-19 |
| BYN/AED (FX) | 1,32233 | 2026-06-19 |
| BYN/AMD (FX) | 132,5395 | 2026-06-19 |
| BYN/AUD (FX) | 0,5135 | 2026-06-19 |
| BYN/AZN (FX) | 0,61201 | 2026-06-19 |
| BYN/CAD (FX) | 0,51018 | 2026-06-19 |
| BYN/CHF (FX) | 0,29044 | 2026-06-19 |
| BYN/CNY (FX) | 2,43711 | 2026-06-19 |
| BYN/EUR (FX) | 0,31374 | 2026-06-19 |
| BYN/GBP (FX) | 0,27215 | 2026-06-19 |
| BYN/GEL (FX) | 0,95221 | 2026-06-19 |
| BYN/HKD (FX) | 2,82138 | 2026-06-19 |
| BYN/ILS (FX) | 1,06492 | 2026-06-19 |
| BYN/INR (FX) | 33,9656 | 2026-06-19 |
| BYN/JPY (FX) | 58,06915 | 2026-06-19 |
| BYN/KGS (FX) | 31,4826 | 2026-06-19 |
| BYN/KZT (FX) | 175,6275 | 2026-06-19 |
| BYN/MDL (FX) | 6,35591 | 2026-06-19 |
| BYN/NZD (FX) | 0,62731 | 2026-06-19 |
| BYN/QAR (FX) | 1,31061 | 2026-06-19 |
| BYN/RUB (FX) | 26,27695 | 2026-06-19 |
| BYN/SAR (FX) | 1,34981 | 2026-06-19 |
| BYN/SGD (FX) | 0,46487 | 2026-06-19 |
| BYN/TJS (FX) | 3,3378 | 2026-06-19 |
| BYN/TMT (FX) | 1,26191 | 2026-06-19 |
| BYN/TRY (FX) | 16,7205 | 2026-06-19 |
| BYN/TWD (FX) | 11,39455 | 2026-06-19 |
| BYN/UAH (FX) | 16,17555 | 2026-06-19 |
| BYN/USD (FX) | 0,36001 | 2026-06-19 |
| BYN/UZS (FX) | 4.321,905 | 2026-06-19 |
| BZD/USD (FX) | 0,49702 | 2026-06-19 |
| CDF/USD (FX) | 0,00044 | 2026-06-19 |
| CLF/USD (FX) | 43,61005 | 2026-06-19 |
| CLP/EUR (FX) | 0,00097 | 2026-06-19 |
| CLP/USD (FX) | 0,00111 | 2026-06-19 |
| CNH/USD (FX) | 0,14741 | 2026-06-19 |
| COP/EUR (FX) | 0,00025 | 2026-06-19 |
| COP/USD (FX) | 0,00029 | 2026-06-19 |
| CRC/USD (FX) | 0,00221 | 2026-06-19 |
| CUC/USD (FX) | 1 | 2026-06-19 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01041 | 2026-06-19 |
| CZK/EUR (FX) | 0,04134 | 2026-06-19 |
| CZK/USD (FX) | 0,04743 | 2026-06-19 |
| DJF/USD (FX) | 0,00563 | 2026-06-19 |
| DKK/EUR (FX) | 0,13379 | 2026-06-19 |
| DKK/GBP (FX) | 0,11605 | 2026-06-19 |
| DKK/USD (FX) | 0,15351 | 2026-06-19 |
| DOP/USD (FX) | 0,01707 | 2026-06-19 |
| DZD/USD (FX) | 0,00749 | 2026-06-19 |
| EGP/USD (FX) | 0,02004 | 2026-06-19 |
| ERN/USD (FX) | 0,06667 | 2026-06-19 |
| ETB/USD (FX) | 0,0063 | 2026-06-19 |
| FJD/USD (FX) | 0,44831 | 2026-06-19 |
| FKP/USD (FX) | 1,32285 | 2026-06-19 |
| GEL/AED (FX) | 1,38891 | 2026-06-19 |
| GEL/AMD (FX) | 139,215 | 2026-06-19 |
| GEL/AUD (FX) | 0,53936 | 2026-06-19 |
| GEL/AZN (FX) | 0,64284 | 2026-06-19 |
| GEL/BYN (FX) | 1,05038 | 2026-06-19 |
| GEL/CAD (FX) | 0,53588 | 2026-06-19 |
| GEL/CHF (FX) | 0,30507 | 2026-06-19 |
| GEL/CNY (FX) | 2,55985 | 2026-06-19 |
| GEL/EUR (FX) | 0,32954 | 2026-06-19 |
| GEL/GBP (FX) | 0,28585 | 2026-06-19 |
| GEL/HKD (FX) | 2,96349 | 2026-06-19 |
| GEL/ILS (FX) | 1,11857 | 2026-06-19 |
| GEL/INR (FX) | 35,6764 | 2026-06-19 |
| GEL/JPY (FX) | 60,9931 | 2026-06-19 |
| GEL/KGS (FX) | 33,06825 | 2026-06-19 |
| GEL/KZT (FX) | 184,4905 | 2026-06-19 |
| GEL/MDL (FX) | 6,67656 | 2026-06-19 |
| GEL/NZD (FX) | 0,6589 | 2026-06-19 |
| GEL/QAR (FX) | 1,37662 | 2026-06-19 |
| GEL/RUB (FX) | 27,6004 | 2026-06-19 |
| GEL/SAR (FX) | 1,4178 | 2026-06-19 |
| GEL/SGD (FX) | 0,48828 | 2026-06-19 |
| GEL/TJS (FX) | 3,50601 | 2026-06-19 |
| GEL/TMT (FX) | 1,32576 | 2026-06-19 |
| GEL/TRY (FX) | 17,56265 | 2026-06-19 |
| GEL/TWD (FX) | 11,96805 | 2026-06-19 |
| GEL/UAH (FX) | 16,99175 | 2026-06-19 |
| GEL/USD (FX) | 0,37814 | 2026-06-19 |
| GEL/UZS (FX) | 4.539,635 | 2026-06-19 |
| GHS/USD (FX) | 0,08869 | 2026-06-19 |
| GIP/USD (FX) | 1,32285 | 2026-06-19 |
| GMD/USD (FX) | 0,01366 | 2026-06-19 |
| GNF/USD (FX) | 0,00011 | 2026-06-19 |
| GTQ/USD (FX) | 0,13117 | 2026-06-19 |
| GYD/USD (FX) | 0,00478 | 2026-06-19 |
| HKD/AED (FX) | 0,46867 | 2026-06-19 |
| HKD/AMD (FX) | 46,97685 | 2026-06-19 |
| HKD/AUD (FX) | 0,182 | 2026-06-19 |
| HKD/AZN (FX) | 0,21692 | 2026-06-19 |
| HKD/BYN (FX) | 0,35444 | 2026-06-19 |
| HKD/CAD (FX) | 0,18083 | 2026-06-19 |
| HKD/CHF (FX) | 0,10294 | 2026-06-19 |
| HKD/CNY (FX) | 0,8638 | 2026-06-19 |
| HKD/EUR (FX) | 0,1112 | 2026-06-19 |
| HKD/GBP (FX) | 0,09646 | 2026-06-19 |
| HKD/GEL (FX) | 0,33746 | 2026-06-19 |
| HKD/ILS (FX) | 0,37745 | 2026-06-19 |
| HKD/INR (FX) | 12,03865 | 2026-06-19 |
| HKD/JPY (FX) | 20,58155 | 2026-06-19 |
| HKD/KGS (FX) | 11,1586 | 2026-06-19 |
| HKD/KZT (FX) | 62,24345 | 2026-06-19 |
| HKD/MDL (FX) | 2,25271 | 2026-06-19 |
| HKD/NZD (FX) | 0,22234 | 2026-06-19 |
| HKD/QAR (FX) | 0,46453 | 2026-06-19 |
| HKD/RUB (FX) | 9,3135 | 2026-06-19 |
| HKD/SAR (FX) | 0,47842 | 2026-06-19 |
| HKD/SGD (FX) | 0,16476 | 2026-06-19 |
| HKD/TJS (FX) | 1,18303 | 2026-06-19 |
| HKD/TMT (FX) | 0,44724 | 2026-06-19 |
| HKD/TRY (FX) | 5,92635 | 2026-06-19 |
| HKD/TWD (FX) | 4,03848 | 2026-06-19 |
| HKD/UAH (FX) | 5,73304 | 2026-06-19 |
| HKD/USD (FX) | 0,1276 | 2026-06-19 |
| HKD/UZS (FX) | 1.531,835 | 2026-06-19 |
| HNL/USD (FX) | 0,03744 | 2026-06-19 |
| HRK/USD (FX) | 0,1523 | 2026-06-19 |
| HTG/USD (FX) | 0,00766 | 2026-06-19 |
| HUF/EUR (FX) | 0,00284 | 2026-06-19 |
| HUF/USD (FX) | 0,00326 | 2026-06-19 |
| IDR/USD (FX) | 0,00006 | 2026-06-19 |
| ILS/AED (FX) | 1,2417 | 2026-06-19 |
| ILS/AMD (FX) | 124,46 | 2026-06-19 |
| ILS/AUD (FX) | 0,4822 | 2026-06-19 |
| ILS/AZN (FX) | 0,57471 | 2026-06-19 |
| ILS/BYN (FX) | 0,93905 | 2026-06-19 |
| ILS/CAD (FX) | 0,47908 | 2026-06-19 |
| ILS/CHF (FX) | 0,27273 | 2026-06-19 |
| ILS/CNY (FX) | 2,28855 | 2026-06-19 |
| ILS/EUR (FX) | 0,29461 | 2026-06-19 |
| ILS/GBP (FX) | 0,25556 | 2026-06-19 |
| ILS/GEL (FX) | 0,89407 | 2026-06-19 |
| ILS/HKD (FX) | 2,6494 | 2026-06-19 |
| ILS/INR (FX) | 31,89515 | 2026-06-19 |
| ILS/JPY (FX) | 54,52875 | 2026-06-19 |
| ILS/KGS (FX) | 29,56355 | 2026-06-19 |
| ILS/KZT (FX) | 164,913 | 2026-06-19 |
| ILS/MDL (FX) | 5,96851 | 2026-06-19 |
| ILS/NZD (FX) | 0,58907 | 2026-06-19 |
| ILS/QAR (FX) | 1,23072 | 2026-06-19 |
| ILS/RUB (FX) | 24,6752 | 2026-06-19 |
| ILS/SAR (FX) | 1,26753 | 2026-06-19 |
| ILS/SGD (FX) | 0,43653 | 2026-06-19 |
| ILS/TJS (FX) | 3,13434 | 2026-06-19 |
| ILS/TMT (FX) | 1,18501 | 2026-06-19 |
| ILS/TRY (FX) | 15,70125 | 2026-06-19 |
| ILS/TWD (FX) | 10,69955 | 2026-06-19 |
| ILS/UAH (FX) | 15,18965 | 2026-06-19 |
| ILS/USD (FX) | 0,33806 | 2026-06-19 |
| ILS/UZS (FX) | 4.058,455 | 2026-06-19 |
| INR/AED (FX) | 0,03893 | 2026-06-19 |
| INR/AMD (FX) | 3,90218 | 2026-06-19 |
| INR/AUD (FX) | 0,01512 | 2026-06-19 |
| INR/AZN (FX) | 0,01802 | 2026-06-19 |
| INR/BYN (FX) | 0,02944 | 2026-06-19 |
| INR/CAD (FX) | 0,01502 | 2026-06-19 |
| INR/CHF (FX) | 0,00855 | 2026-06-19 |
| INR/CNY (FX) | 0,07175 | 2026-06-19 |
| INR/EUR (FX) | 0,00924 | 2026-06-19 |
| INR/GBP (FX) | 0,00801 | 2026-06-19 |
| INR/GEL (FX) | 0,02803 | 2026-06-19 |
| INR/HKD (FX) | 0,08307 | 2026-06-19 |
| INR/ILS (FX) | 0,03135 | 2026-06-19 |
| INR/JPY (FX) | 1,70963 | 2026-06-19 |
| INR/KGS (FX) | 0,9269 | 2026-06-19 |
| INR/KZT (FX) | 5,17036 | 2026-06-19 |
| INR/MDL (FX) | 0,18713 | 2026-06-19 |
| INR/NZD (FX) | 0,01847 | 2026-06-19 |
| INR/QAR (FX) | 0,03859 | 2026-06-19 |
| INR/RUB (FX) | 0,77364 | 2026-06-19 |
| INR/SAR (FX) | 0,03974 | 2026-06-19 |
| INR/SGD (FX) | 0,01369 | 2026-06-19 |
| INR/TJS (FX) | 0,09827 | 2026-06-19 |
| INR/TMT (FX) | 0,03715 | 2026-06-19 |
| INR/TRY (FX) | 0,49228 | 2026-06-19 |
| INR/TWD (FX) | 0,33546 | 2026-06-19 |
| INR/UAH (FX) | 0,47623 | 2026-06-19 |
| INR/USD (FX) | 0,0106 | 2026-06-19 |
| INR/UZS (FX) | 127,2435 | 2026-06-19 |
| IQD/USD (FX) | 0,00076 | 2026-06-19 |
| IRR/RUB (FX) | 0,00005 | 2026-06-19 |
| IRR/USD (FX) | 0,0000007273 | 2026-06-19 |
| ISK/EUR (FX) | 0,00694 | 2026-06-19 |
| ISK/USD (FX) | 0,00797 | 2026-06-19 |
| JMD/USD (FX) | 0,00633 | 2026-06-19 |
| JOD/USD (FX) | 1,41044 | 2026-06-19 |
| KES/USD (FX) | 0,00772 | 2026-06-19 |
| KGS/AED (FX) | 0,042 | 2026-06-19 |
| KGS/AMD (FX) | 4,20993 | 2026-06-19 |
| KGS/AUD (FX) | 0,01631 | 2026-06-19 |
| KGS/AZN (FX) | 0,01944 | 2026-06-19 |
| KGS/BYN (FX) | 0,03176 | 2026-06-19 |
| KGS/CAD (FX) | 0,01621 | 2026-06-19 |
| KGS/CHF (FX) | 0,00923 | 2026-06-19 |
| KGS/CNY (FX) | 0,07741 | 2026-06-19 |
| KGS/EUR (FX) | 0,00997 | 2026-06-19 |
| KGS/GBP (FX) | 0,00864 | 2026-06-19 |
| KGS/GEL (FX) | 0,03026 | 2026-06-19 |
| KGS/HKD (FX) | 0,08962 | 2026-06-19 |
| KGS/ILS (FX) | 0,03383 | 2026-06-19 |
| KGS/INR (FX) | 1,07887 | 2026-06-19 |
| KGS/JPY (FX) | 1,84446 | 2026-06-19 |
| KGS/KZT (FX) | 5,57842 | 2026-06-19 |
| KGS/MDL (FX) | 0,20188 | 2026-06-19 |
| KGS/NZD (FX) | 0,01993 | 2026-06-19 |
| KGS/QAR (FX) | 0,04163 | 2026-06-19 |
| KGS/RUB (FX) | 0,83465 | 2026-06-19 |
| KGS/SAR (FX) | 0,04287 | 2026-06-19 |
| KGS/SGD (FX) | 0,01477 | 2026-06-19 |
| KGS/TJS (FX) | 0,10602 | 2026-06-19 |
| KGS/TMT (FX) | 0,04008 | 2026-06-19 |
| KGS/TRY (FX) | 0,5311 | 2026-06-19 |
| KGS/TWD (FX) | 0,3616 | 2026-06-19 |
| KGS/UAH (FX) | 0,51378 | 2026-06-19 |
| KGS/USD (FX) | 0,01144 | 2026-06-19 |
| KGS/UZS (FX) | 137,278 | 2026-06-19 |
| KHR/USD (FX) | 0,00025 | 2026-06-19 |
| KMF/USD (FX) | 0,00233 | 2026-06-19 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-06-19 |
| KWD/USD (FX) | 3,24662 | 2026-06-19 |
| KYD/USD (FX) | 1,2 | 2026-06-19 |
| KZT/AED (FX) | 0,00753 | 2026-06-19 |
| KZT/AMD (FX) | 0,75487 | 2026-06-19 |
| KZT/AUD (FX) | 0,00292 | 2026-06-19 |
| KZT/AZN (FX) | 0,00349 | 2026-06-19 |
| KZT/BYN (FX) | 0,0057 | 2026-06-19 |
| KZT/CAD (FX) | 0,00291 | 2026-06-19 |
| KZT/CHF (FX) | 0,00165 | 2026-06-19 |
| KZT/CNY (FX) | 0,01388 | 2026-06-19 |
| KZT/EUR (FX) | 0,00179 | 2026-06-19 |
| KZT/GBP (FX) | 0,00155 | 2026-06-19 |
| KZT/GEL (FX) | 0,00543 | 2026-06-19 |
| KZT/HKD (FX) | 0,01607 | 2026-06-19 |
| KZT/ILS (FX) | 0,00607 | 2026-06-19 |
| KZT/INR (FX) | 0,19345 | 2026-06-19 |
| KZT/JPY (FX) | 0,33073 | 2026-06-19 |
| KZT/KGS (FX) | 0,17931 | 2026-06-19 |
| KZT/MDL (FX) | 0,03621 | 2026-06-19 |
| KZT/NZD (FX) | 0,00357 | 2026-06-19 |
| KZT/QAR (FX) | 0,00746 | 2026-06-19 |
| KZT/RUB (FX) | 0,14966 | 2026-06-19 |
| KZT/SAR (FX) | 0,00769 | 2026-06-19 |
| KZT/SGD (FX) | 0,00265 | 2026-06-19 |
| KZT/TJS (FX) | 0,01901 | 2026-06-19 |
| KZT/TMT (FX) | 0,00719 | 2026-06-19 |
| KZT/TRY (FX) | 0,09523 | 2026-06-19 |
| KZT/TWD (FX) | 0,06484 | 2026-06-19 |
| KZT/UAH (FX) | 0,09215 | 2026-06-19 |
| KZT/USD (FX) | 0,00205 | 2026-06-19 |
| KZT/UZS (FX) | 24,6161 | 2026-06-19 |
| LAK/USD (FX) | 0,00005 | 2026-06-19 |
| LBP/USD (FX) | 0,00001 | 2026-06-19 |
| LKR/USD (FX) | 0,003 | 2026-06-19 |
| LRD/USD (FX) | 0,00549 | 2026-06-19 |
| LSL/USD (FX) | 0,06081 | 2026-06-19 |
| LYD/USD (FX) | 0,15685 | 2026-06-19 |
| MAD/USD (FX) | 0,10781 | 2026-06-19 |
| MDL/AED (FX) | 0,2081 | 2026-06-19 |
| MDL/AMD (FX) | 20,8585 | 2026-06-19 |
| MDL/AUD (FX) | 0,08081 | 2026-06-19 |
| MDL/AZN (FX) | 0,09632 | 2026-06-19 |
| MDL/BYN (FX) | 0,15738 | 2026-06-19 |
| MDL/CAD (FX) | 0,08029 | 2026-06-19 |
| MDL/CHF (FX) | 0,04571 | 2026-06-19 |
| MDL/CNY (FX) | 0,38354 | 2026-06-19 |
| MDL/EUR (FX) | 0,04937 | 2026-06-19 |
| MDL/GBP (FX) | 0,04283 | 2026-06-19 |
| MDL/GEL (FX) | 0,14985 | 2026-06-19 |
| MDL/HKD (FX) | 0,44402 | 2026-06-19 |
| MDL/ILS (FX) | 0,1676 | 2026-06-19 |
| MDL/INR (FX) | 5,3454 | 2026-06-19 |
| MDL/JPY (FX) | 9,13857 | 2026-06-19 |
| MDL/KGS (FX) | 4,9546 | 2026-06-19 |
| MDL/KZT (FX) | 27,64505 | 2026-06-19 |
| MDL/NZD (FX) | 0,09872 | 2026-06-19 |
| MDL/QAR (FX) | 0,20626 | 2026-06-19 |
| MDL/RUB (FX) | 4,13535 | 2026-06-19 |
| MDL/SAR (FX) | 0,21243 | 2026-06-19 |
| MDL/SGD (FX) | 0,07316 | 2026-06-19 |
| MDL/TJS (FX) | 0,52533 | 2026-06-19 |
| MDL/TMT (FX) | 0,19871 | 2026-06-19 |
| MDL/TRY (FX) | 2,6314 | 2026-06-19 |
| MDL/TWD (FX) | 1,79312 | 2026-06-19 |
| MDL/UAH (FX) | 2,54626 | 2026-06-19 |
| MDL/USD (FX) | 0,05666 | 2026-06-19 |
| MDL/UZS (FX) | 680,1855 | 2026-06-19 |
| MGA/USD (FX) | 0,00024 | 2026-06-19 |
| MKD/EUR (FX) | 0,01622 | 2026-06-19 |
| MKD/USD (FX) | 0,01862 | 2026-06-19 |
| MMK/USD (FX) | 0,00048 | 2026-06-19 |
| MNT/USD (FX) | 0,00028 | 2026-06-20 |
| MOP/USD (FX) | 0,12388 | 2026-06-19 |
| MRU/EUR (FX) | 0,02178 | 2026-06-19 |
| MRU/USD (FX) | 0,025 | 2026-06-19 |
| MUR/USD (FX) | 0,02103 | 2026-06-19 |
| MVR/USD (FX) | 0,06469 | 2026-06-19 |
| MWK/USD (FX) | 0,00058 | 2026-06-19 |
| MXN/EUR (FX) | 0,05028 | 2026-06-19 |
| MXN/USD (FX) | 0,0577 | 2026-06-19 |
| MYR/USD (FX) | 0,24167 | 2026-06-19 |
| MZN/USD (FX) | 0,01571 | 2026-06-20 |
| NAD/USD (FX) | 0,06081 | 2026-06-19 |
| NGN/USD (FX) | 0,00074 | 2026-06-19 |
| NIO/USD (FX) | 0,02727 | 2026-06-19 |
| NOK/EUR (FX) | 0,08999 | 2026-06-19 |
| NOK/SEK (FX) | 0,98913 | 2026-06-19 |
| NOK/USD (FX) | 0,10325 | 2026-06-19 |
| NPR/USD (FX) | 0,00663 | 2026-06-19 |
| OMR/USD (FX) | 2,60079 | 2026-06-19 |
| PAB/USD (FX) | 1 | 2026-06-19 |
| PEN/USD (FX) | 0,29554 | 2026-06-19 |
| PGK/USD (FX) | 0,22817 | 2026-06-19 |
| PHP/USD (FX) | 0,01648 | 2026-06-19 |
| PKR/USD (FX) | 0,00359 | 2026-06-19 |
| PLN/EUR (FX) | 0,23474 | 2026-06-19 |
| PLN/GBP (FX) | 0,20358 | 2026-06-19 |
| PLN/USD (FX) | 0,26934 | 2026-06-19 |
| PYG/USD (FX) | 0,00016 | 2026-06-19 |
| QAR/AED (FX) | 1,00893 | 2026-06-19 |
| QAR/AMD (FX) | 101,1285 | 2026-06-19 |
| QAR/AUD (FX) | 0,3918 | 2026-06-19 |
| QAR/AZN (FX) | 0,46697 | 2026-06-19 |
| QAR/BYN (FX) | 0,76301 | 2026-06-19 |
| QAR/CAD (FX) | 0,38927 | 2026-06-19 |
| QAR/CHF (FX) | 0,2216 | 2026-06-19 |
| QAR/CNY (FX) | 1,85953 | 2026-06-19 |
| QAR/EUR (FX) | 0,23938 | 2026-06-19 |
| QAR/GBP (FX) | 0,20762 | 2026-06-19 |
| QAR/GEL (FX) | 0,72652 | 2026-06-19 |
| QAR/HKD (FX) | 2,15273 | 2026-06-19 |
| QAR/ILS (FX) | 0,81254 | 2026-06-19 |
| QAR/INR (FX) | 25,9159 | 2026-06-19 |
| QAR/JPY (FX) | 44,30695 | 2026-06-19 |
| QAR/KGS (FX) | 24,02145 | 2026-06-19 |
| QAR/KZT (FX) | 134,0015 | 2026-06-19 |
| QAR/MDL (FX) | 4,84953 | 2026-06-19 |
| QAR/NZD (FX) | 0,47864 | 2026-06-19 |
| QAR/RUB (FX) | 20,0507 | 2026-06-19 |
| QAR/SAR (FX) | 1,0299 | 2026-06-19 |
| QAR/SGD (FX) | 0,35469 | 2026-06-19 |
| QAR/TJS (FX) | 2,54675 | 2026-06-19 |
| QAR/TMT (FX) | 0,9628 | 2026-06-19 |
| QAR/TRY (FX) | 12,75785 | 2026-06-19 |
| QAR/TWD (FX) | 8,68604 | 2026-06-19 |
| QAR/UAH (FX) | 12,34185 | 2026-06-19 |
| QAR/USD (FX) | 0,27469 | 2026-06-19 |
| QAR/UZS (FX) | 3.297,63 | 2026-06-19 |
| RON/USD (FX) | 0,21902 | 2026-06-19 |
| RSD/EUR (FX) | 0,00852 | 2026-06-19 |
| RSD/USD (FX) | 0,00978 | 2026-06-19 |
| RWF/USD (FX) | 0,00068 | 2026-06-19 |
| SAR/AED (FX) | 0,97964 | 2026-06-19 |
| SAR/AMD (FX) | 98,19265 | 2026-06-19 |
| SAR/AUD (FX) | 0,38043 | 2026-06-19 |
| SAR/AZN (FX) | 0,45341 | 2026-06-19 |
| SAR/BYN (FX) | 0,74086 | 2026-06-19 |
| SAR/CAD (FX) | 0,37797 | 2026-06-19 |
| SAR/CHF (FX) | 0,21517 | 2026-06-19 |
| SAR/CNY (FX) | 1,80554 | 2026-06-19 |
| SAR/EUR (FX) | 0,23243 | 2026-06-19 |
| SAR/GBP (FX) | 0,20158 | 2026-06-19 |
| SAR/GEL (FX) | 0,70535 | 2026-06-19 |
| SAR/HKD (FX) | 2,09024 | 2026-06-19 |
| SAR/ILS (FX) | 0,78895 | 2026-06-19 |
| SAR/INR (FX) | 25,1636 | 2026-06-19 |
| SAR/JPY (FX) | 43,02075 | 2026-06-19 |
| SAR/KGS (FX) | 23,3241 | 2026-06-19 |
| SAR/KZT (FX) | 130,112 | 2026-06-19 |
| SAR/MDL (FX) | 4,70875 | 2026-06-19 |
| SAR/NZD (FX) | 0,46474 | 2026-06-19 |
| SAR/QAR (FX) | 0,97097 | 2026-06-19 |
| SAR/RUB (FX) | 19,46865 | 2026-06-19 |
| SAR/SGD (FX) | 0,3444 | 2026-06-19 |
| SAR/TJS (FX) | 2,47282 | 2026-06-19 |
| SAR/TMT (FX) | 0,93486 | 2026-06-19 |
| SAR/TRY (FX) | 12,38745 | 2026-06-19 |
| SAR/TWD (FX) | 8,4393 | 2026-06-19 |
| SAR/UAH (FX) | 11,98355 | 2026-06-19 |
| SAR/USD (FX) | 0,26671 | 2026-06-19 |
| SAR/UZS (FX) | 3.201,9 | 2026-06-19 |
| SBD/USD (FX) | 0,12405 | 2026-06-19 |
| SCR/USD (FX) | 0,07206 | 2026-06-19 |
| SDG/USD (FX) | 0,00167 | 2026-06-19 |
| SEK/EUR (FX) | 0,09098 | 2026-06-19 |
| SEK/GBP (FX) | 0,0789 | 2026-06-19 |
| SEK/NOK (FX) | 1,01099 | 2026-06-19 |
| SEK/USD (FX) | 0,10439 | 2026-06-19 |
| SGD/AED (FX) | 2,84452 | 2026-06-19 |
| SGD/AMD (FX) | 285,1165 | 2026-06-19 |
| SGD/AUD (FX) | 1,10464 | 2026-06-19 |
| SGD/AZN (FX) | 1,31655 | 2026-06-19 |
| SGD/BYN (FX) | 2,15119 | 2026-06-19 |
| SGD/CAD (FX) | 1,09749 | 2026-06-19 |
| SGD/CHF (FX) | 0,62477 | 2026-06-19 |
| SGD/CNY (FX) | 5,24266 | 2026-06-19 |
| SGD/EUR (FX) | 0,6749 | 2026-06-19 |
| SGD/GBP (FX) | 0,58533 | 2026-06-19 |
| SGD/GEL (FX) | 2,0481 | 2026-06-19 |
| SGD/HKD (FX) | 6,06931 | 2026-06-19 |
| SGD/ILS (FX) | 2,29084 | 2026-06-19 |
| SGD/INR (FX) | 73,0661 | 2026-06-19 |
| SGD/JPY (FX) | 124,917 | 2026-06-19 |
| SGD/KGS (FX) | 67,72485 | 2026-06-19 |
| SGD/KZT (FX) | 377,7985 | 2026-06-19 |
| SGD/MDL (FX) | 13,67255 | 2026-06-19 |
| SGD/NZD (FX) | 1,34945 | 2026-06-19 |
| SGD/QAR (FX) | 2,81935 | 2026-06-19 |
| SGD/RUB (FX) | 56,53 | 2026-06-19 |
| SGD/SAR (FX) | 2,90365 | 2026-06-19 |
| SGD/TJS (FX) | 7,18018 | 2026-06-19 |
| SGD/TMT (FX) | 2,71451 | 2026-06-19 |
| SGD/TRY (FX) | 35,96885 | 2026-06-19 |
| SGD/TWD (FX) | 24,5047 | 2026-06-19 |
| SGD/UAH (FX) | 34,79605 | 2026-06-19 |
| SGD/USD (FX) | 0,77444 | 2026-06-19 |
| SGD/UZS (FX) | 9.297,18 | 2026-06-19 |
| SHP/USD (FX) | 1,32309 | 2026-06-19 |
| SLL/USD (FX) | 0,00005 | 2026-06-19 |
| SOS/USD (FX) | 0,00175 | 2026-06-19 |
| SRD/USD (FX) | 0,02672 | 2026-06-19 |
| STD/USD (FX) | 0,00005 | 2026-06-19 |
| STN/EUR (FX) | 0,0406 | 2026-06-19 |
| STN/USD (FX) | 0,04658 | 2026-06-19 |
| SVC/USD (FX) | 0,11429 | 2026-06-19 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,0608 | 2026-06-19 |
| THB/USD (FX) | 0,03041 | 2026-06-19 |
| TJS/AED (FX) | 0,39618 | 2026-06-19 |
| TJS/AMD (FX) | 39,71045 | 2026-06-19 |
| TJS/AUD (FX) | 0,15385 | 2026-06-19 |
| TJS/AZN (FX) | 0,18337 | 2026-06-19 |
| TJS/BYN (FX) | 0,29962 | 2026-06-19 |
| TJS/CAD (FX) | 0,15286 | 2026-06-19 |
| TJS/CHF (FX) | 0,08702 | 2026-06-19 |
| TJS/CNY (FX) | 0,73019 | 2026-06-19 |
| TJS/EUR (FX) | 0,094 | 2026-06-19 |
| TJS/GBP (FX) | 0,08152 | 2026-06-19 |
| TJS/GEL (FX) | 0,28527 | 2026-06-19 |
| TJS/HKD (FX) | 0,84532 | 2026-06-19 |
| TJS/ILS (FX) | 0,31906 | 2026-06-19 |
| TJS/INR (FX) | 10,17655 | 2026-06-19 |
| TJS/JPY (FX) | 17,39735 | 2026-06-19 |
| TJS/KGS (FX) | 9,43257 | 2026-06-19 |
| TJS/KZT (FX) | 52,6233 | 2026-06-19 |
| TJS/MDL (FX) | 1,90444 | 2026-06-19 |
| TJS/NZD (FX) | 0,18795 | 2026-06-19 |
| TJS/QAR (FX) | 0,39268 | 2026-06-19 |
| TJS/RUB (FX) | 7,87338 | 2026-06-19 |
| TJS/SAR (FX) | 0,40442 | 2026-06-19 |
| TJS/SGD (FX) | 0,13928 | 2026-06-19 |
| TJS/TMT (FX) | 0,37815 | 2026-06-19 |
| TJS/TRY (FX) | 5,00967 | 2026-06-19 |
| TJS/TWD (FX) | 3,41468 | 2026-06-19 |
| TJS/UAH (FX) | 4,84675 | 2026-06-19 |
| TJS/USD (FX) | 0,10786 | 2026-06-19 |
| TJS/UZS (FX) | 1.294,905 | 2026-06-19 |
| TMT/AED (FX) | 1,04986 | 2026-06-19 |
| TMT/AMD (FX) | 105,231 | 2026-06-19 |
| TMT/AUD (FX) | 0,4077 | 2026-06-19 |
| TMT/AZN (FX) | 0,48591 | 2026-06-19 |
| TMT/BYN (FX) | 0,79401 | 2026-06-19 |
| TMT/CAD (FX) | 0,40506 | 2026-06-19 |
| TMT/CHF (FX) | 0,23059 | 2026-06-19 |
| TMT/CNY (FX) | 1,93497 | 2026-06-19 |
| TMT/EUR (FX) | 0,2491 | 2026-06-19 |
| TMT/GBP (FX) | 0,21604 | 2026-06-19 |
| TMT/GEL (FX) | 0,75614 | 2026-06-19 |
| TMT/HKD (FX) | 2,24006 | 2026-06-19 |
| TMT/ILS (FX) | 0,84556 | 2026-06-19 |
| TMT/INR (FX) | 26,96805 | 2026-06-19 |
| TMT/JPY (FX) | 46,10245 | 2026-06-19 |
| TMT/KGS (FX) | 24,99585 | 2026-06-19 |
| TMT/KZT (FX) | 139,531 | 2026-06-19 |
| TMT/MDL (FX) | 5,04954 | 2026-06-19 |
| TMT/NZD (FX) | 0,49806 | 2026-06-19 |
| TMT/QAR (FX) | 1,04059 | 2026-06-19 |
| TMT/RUB (FX) | 20,8641 | 2026-06-19 |
| TMT/SAR (FX) | 1,07171 | 2026-06-19 |
| TMT/SGD (FX) | 0,36909 | 2026-06-19 |
| TMT/TJS (FX) | 2,65072 | 2026-06-19 |
| TMT/TRY (FX) | 13,2754 | 2026-06-19 |
| TMT/TWD (FX) | 9,0489 | 2026-06-19 |
| TMT/UAH (FX) | 12,852 | 2026-06-19 |
| TMT/USD (FX) | 0,28583 | 2026-06-19 |
| TMT/UZS (FX) | 3.431,755 | 2026-06-19 |
| TND/USD (FX) | 0,34189 | 2026-06-19 |
| TOP/USD (FX) | 0,41532 | 2026-06-19 |
| TRY/AED (FX) | 0,07908 | 2026-06-19 |
| TRY/AMD (FX) | 7,92677 | 2026-06-19 |
| TRY/AUD (FX) | 0,03071 | 2026-06-19 |
| TRY/AZN (FX) | 0,0366 | 2026-06-19 |
| TRY/BYN (FX) | 0,05981 | 2026-06-19 |
| TRY/CAD (FX) | 0,03051 | 2026-06-19 |
| TRY/CHF (FX) | 0,01737 | 2026-06-19 |
| TRY/CNY (FX) | 0,14576 | 2026-06-19 |
| TRY/EUR (FX) | 0,01876 | 2026-06-19 |
| TRY/GBP (FX) | 0,01627 | 2026-06-19 |
| TRY/GEL (FX) | 0,05694 | 2026-06-19 |
| TRY/HKD (FX) | 0,16874 | 2026-06-19 |
| TRY/ILS (FX) | 0,06369 | 2026-06-19 |
| TRY/INR (FX) | 2,03138 | 2026-06-19 |
| TRY/JPY (FX) | 3,47276 | 2026-06-19 |
| TRY/KGS (FX) | 1,88288 | 2026-06-19 |
| TRY/KZT (FX) | 10,50335 | 2026-06-19 |
| TRY/MDL (FX) | 0,38012 | 2026-06-19 |
| TRY/NZD (FX) | 0,03752 | 2026-06-19 |
| TRY/QAR (FX) | 0,07838 | 2026-06-19 |
| TRY/RUB (FX) | 1,57164 | 2026-06-19 |
| TRY/SAR (FX) | 0,08073 | 2026-06-19 |
| TRY/SGD (FX) | 0,0278 | 2026-06-19 |
| TRY/TJS (FX) | 0,19962 | 2026-06-19 |
| TRY/TMT (FX) | 0,07547 | 2026-06-19 |
| TRY/TWD (FX) | 0,68162 | 2026-06-19 |
| TRY/UAH (FX) | 0,96738 | 2026-06-19 |
| TRY/USD (FX) | 0,02153 | 2026-06-19 |
| TRY/UZS (FX) | 258,4785 | 2026-06-19 |
| TTD/USD (FX) | 0,14753 | 2026-06-19 |
| TWD/AED (FX) | 0,11602 | 2026-06-19 |
| TWD/AMD (FX) | 11,62935 | 2026-06-19 |
| TWD/AUD (FX) | 0,04506 | 2026-06-19 |
| TWD/AZN (FX) | 0,0537 | 2026-06-19 |
| TWD/BYN (FX) | 0,08774 | 2026-06-19 |
| TWD/CAD (FX) | 0,04476 | 2026-06-19 |
| TWD/CHF (FX) | 0,02548 | 2026-06-19 |
| TWD/CNY (FX) | 0,21384 | 2026-06-19 |
| TWD/EUR (FX) | 0,02753 | 2026-06-19 |
| TWD/GBP (FX) | 0,02387 | 2026-06-19 |
| TWD/GEL (FX) | 0,08354 | 2026-06-19 |
| TWD/HKD (FX) | 0,24756 | 2026-06-19 |
| TWD/ILS (FX) | 0,09344 | 2026-06-19 |
| TWD/INR (FX) | 2,98024 | 2026-06-19 |
| TWD/JPY (FX) | 5,0949 | 2026-06-19 |
| TWD/KGS (FX) | 2,76237 | 2026-06-19 |
| TWD/KZT (FX) | 15,40965 | 2026-06-19 |
| TWD/MDL (FX) | 0,55768 | 2026-06-19 |
| TWD/NZD (FX) | 0,05504 | 2026-06-19 |
| TWD/QAR (FX) | 0,115 | 2026-06-19 |
| TWD/RUB (FX) | 2,30575 | 2026-06-19 |
| TWD/SAR (FX) | 0,11843 | 2026-06-19 |
| TWD/SGD (FX) | 0,04079 | 2026-06-19 |
| TWD/TJS (FX) | 0,29287 | 2026-06-19 |
| TWD/TMT (FX) | 0,11072 | 2026-06-19 |
| TWD/TRY (FX) | 1,46711 | 2026-06-19 |
| TWD/UAH (FX) | 1,41926 | 2026-06-19 |
| TWD/USD (FX) | 0,03159 | 2026-06-19 |
| TWD/UZS (FX) | 379,2145 | 2026-06-19 |
| TZS/USD (FX) | 0,00038 | 2026-06-19 |
| UAH/AED (FX) | 0,08178 | 2026-06-19 |
| UAH/AMD (FX) | 8,19662 | 2026-06-19 |
| UAH/AUD (FX) | 0,03176 | 2026-06-19 |
| UAH/AZN (FX) | 0,03785 | 2026-06-19 |
| UAH/BYN (FX) | 0,06184 | 2026-06-19 |
| UAH/CAD (FX) | 0,03155 | 2026-06-19 |
| UAH/CHF (FX) | 0,01796 | 2026-06-19 |
| UAH/CNY (FX) | 0,15072 | 2026-06-19 |
| UAH/EUR (FX) | 0,0194 | 2026-06-19 |
| UAH/GBP (FX) | 0,01683 | 2026-06-19 |
| UAH/GEL (FX) | 0,05889 | 2026-06-19 |
| UAH/HKD (FX) | 0,17448 | 2026-06-19 |
| UAH/ILS (FX) | 0,06586 | 2026-06-19 |
| UAH/INR (FX) | 2,10056 | 2026-06-19 |
| UAH/JPY (FX) | 3,59099 | 2026-06-19 |
| UAH/KGS (FX) | 1,94697 | 2026-06-19 |
| UAH/KZT (FX) | 10,86395 | 2026-06-19 |
| UAH/MDL (FX) | 0,39316 | 2026-06-19 |
| UAH/NZD (FX) | 0,03879 | 2026-06-19 |
| UAH/QAR (FX) | 0,08105 | 2026-06-19 |
| UAH/RUB (FX) | 1,62514 | 2026-06-19 |
| UAH/SAR (FX) | 0,08348 | 2026-06-19 |
| UAH/SGD (FX) | 0,02875 | 2026-06-19 |
| UAH/TJS (FX) | 0,20644 | 2026-06-19 |
| UAH/TMT (FX) | 0,07809 | 2026-06-19 |
| UAH/TRY (FX) | 1,03404 | 2026-06-19 |
| UAH/TWD (FX) | 0,70483 | 2026-06-19 |
| UAH/USD (FX) | 0,02226 | 2026-06-19 |
| UAH/UZS (FX) | 267,289 | 2026-06-19 |
| UGX/USD (FX) | 0,00027 | 2026-06-19 |
| UYU/USD (FX) | 0,02502 | 2026-06-19 |
| UZS/AED (FX) | 0,00031 | 2026-06-19 |
| UZS/AMD (FX) | 0,03067 | 2026-06-19 |
| UZS/AUD (FX) | 0,00012 | 2026-06-19 |
| UZS/AZN (FX) | 0,00014 | 2026-06-19 |
| UZS/BYN (FX) | 0,00023 | 2026-06-19 |
| UZS/CAD (FX) | 0,00012 | 2026-06-19 |
| UZS/CHF (FX) | 0,00007 | 2026-06-19 |
| UZS/CNY (FX) | 0,00056 | 2026-06-19 |
| UZS/EUR (FX) | 0,00007 | 2026-06-19 |
| UZS/GBP (FX) | 0,00006 | 2026-06-19 |
| UZS/GEL (FX) | 0,00022 | 2026-06-19 |
| UZS/HKD (FX) | 0,00065 | 2026-06-19 |
| UZS/ILS (FX) | 0,00025 | 2026-06-19 |
| UZS/INR (FX) | 0,00786 | 2026-06-19 |
| UZS/JPY (FX) | 0,01344 | 2026-06-19 |
| UZS/KGS (FX) | 0,00728 | 2026-06-19 |
| UZS/KZT (FX) | 0,04064 | 2026-06-19 |
| UZS/MDL (FX) | 0,00147 | 2026-06-19 |
| UZS/NZD (FX) | 0,00015 | 2026-06-19 |
| UZS/QAR (FX) | 0,0003 | 2026-06-19 |
| UZS/RUB (FX) | 0,00608 | 2026-06-19 |
| UZS/SAR (FX) | 0,00031 | 2026-06-19 |
| UZS/SGD (FX) | 0,00011 | 2026-06-19 |
| UZS/TJS (FX) | 0,00077 | 2026-06-19 |
| UZS/TMT (FX) | 0,00029 | 2026-06-19 |
| UZS/TRY (FX) | 0,00387 | 2026-06-19 |
| UZS/TWD (FX) | 0,00264 | 2026-06-19 |
| UZS/UAH (FX) | 0,00374 | 2026-06-19 |
| UZS/USD (FX) | 0,00008 | 2026-06-19 |
| VES/EUR (FX) | 0,00145 | 2026-06-19 |
| VES/USD (FX) | 0,00166 | 2026-06-19 |
| VND/USD (FX) | 0,00004 | 2026-06-19 |
| VUV/USD (FX) | 0,00844 | 2026-06-20 |
| WST/USD (FX) | 0,3605 | 2026-06-19 |
| XAF/USD (FX) | 0,00175 | 2026-06-19 |
| XCD/USD (FX) | 0,37037 | 2026-06-19 |
| XOF/USD (FX) | 0,00175 | 2026-06-19 |
| XPF/USD (FX) | 0,00962 | 2026-06-19 |
| YER/USD (FX) | 0,0042 | 2026-06-19 |
| ZAR/EUR (FX) | 0,05299 | 2026-06-19 |
| ZAR/GBP (FX) | 0,04595 | 2026-06-19 |
| ZAR/USD (FX) | 0,0608 | 2026-06-19 |
| ZMW/USD (FX) | 0,05581 | 2026-06-19 |
| ZWD/USD (FX) | 0,00267 | 2026-06-19 |
| AUD/MXN (FX) | 12,15145 | 2026-06-19 |
| AUD/NOK (FX) | 6,78947 | 2026-06-19 |
| AUD/PLN (FX) | 2,60279 | 2026-06-19 |
| AUD/SEK (FX) | 6,71571 | 2026-06-19 |
| AUD/ZAR (FX) | 11,5313 | 2026-06-19 |
| BHD/EUR (FX) | 2,31153 | 2026-06-19 |
| CAD/MXN (FX) | 12,2307 | 2026-06-19 |
| CAD/NOK (FX) | 6,83361 | 2026-06-19 |
| CAD/PLN (FX) | 2,61966 | 2026-06-19 |
| CAD/SEK (FX) | 6,75939 | 2026-06-19 |
| CAD/ZAR (FX) | 11,6056 | 2026-06-19 |
| CHF/CZK (FX) | 26,13305 | 2026-06-19 |
| CHF/DKK (FX) | 8,07445 | 2026-06-19 |
| CHF/HUF (FX) | 380,0845 | 2026-06-19 |
| CHF/MXN (FX) | 21,48445 | 2026-06-19 |
| CHF/NOK (FX) | 12,0039 | 2026-06-19 |
| CHF/PLN (FX) | 4,6017 | 2026-06-19 |
| CHF/SEK (FX) | 11,87355 | 2026-06-19 |
| CHF/ZAR (FX) | 20,38635 | 2026-06-19 |
| CZK/RUB (FX) | 3,46206 | 2026-06-19 |
| DKK/JPY (FX) | 24,76135 | 2026-06-19 |
| DKK/RUB (FX) | 11,20495 | 2026-06-19 |
| DKK/SEK (FX) | 1,47051 | 2026-06-19 |
| EUR/BHD (FX) | 0,43263 | 2026-06-19 |
| EUR/BMD (FX) | 1,14749 | 2026-06-19 |
| EUR/KYD (FX) | 0,95624 | 2026-06-19 |
| EUR/THB (FX) | 37,73065 | 2026-06-19 |
| EUR/UGX (FX) | 4.175,17 | 2026-06-19 |
| EUR/VND (FX) | 30.201,95 | 2026-06-19 |
| GBP/CZK (FX) | 27,8894 | 2026-06-19 |
| GBP/HUF (FX) | 405,631 | 2026-06-19 |
| GBP/MXN (FX) | 22,92775 | 2026-06-19 |
| GBP/NOK (FX) | 12,8107 | 2026-06-19 |
| HKD/MXN (FX) | 2,21164 | 2026-06-19 |
| HKD/SEK (FX) | 1,22239 | 2026-06-19 |
| LYD/EUR (FX) | 0,13669 | 2026-06-19 |
| MXN/JPY (FX) | 9,30622 | 2026-06-19 |
| NOK/DKK (FX) | 0,67257 | 2026-06-19 |
| NOK/JPY (FX) | 16,65425 | 2026-06-19 |
| NOK/RUB (FX) | 7,53671 | 2026-06-19 |
| NOK/TRY (FX) | 4,79546 | 2026-06-19 |
| NZD/MXN (FX) | 9,94681 | 2026-06-19 |
| NZD/PLN (FX) | 2,13077 | 2026-06-19 |
| NZD/SEK (FX) | 5,49787 | 2026-06-19 |
| PLN/JPY (FX) | 43,44395 | 2026-06-19 |
| PLN/RUB (FX) | 19,66015 | 2026-06-19 |
| PLN/SEK (FX) | 2,58023 | 2026-06-19 |
| PLN/TRY (FX) | 12,50935 | 2026-06-19 |
| SEK/JPY (FX) | 16,8373 | 2026-06-19 |
| SEK/MXN (FX) | 1,80922 | 2026-06-19 |
| SEK/RUB (FX) | 7,61955 | 2026-06-19 |
| SEK/TRY (FX) | 4,84816 | 2026-06-19 |
| SGD/MXN (FX) | 13,42265 | 2026-06-19 |
| SLE/USD (FX) | 0,04041 | 2026-06-19 |
| USD/LTL (FX) | 3,0091 | 2026-06-19 |
| USD/SLE (FX) | 24,75 | 2026-06-19 |
| XAG/RUB (FX) | 4.735,05 | 2026-06-19 |
| XAU/RUB (FX) | 303.317 | 2026-06-19 |
| XPD/RUB (FX) | 90.522,1 | 2026-06-19 |
| XPT/RUB (FX) | 121.148 | 2026-06-19 |
| ZAR/JPY (FX) | 9,80626 | 2026-06-19 |
Obligacje
Akcje
Kalendarz
Instrumentarium
API
Indeksy
ETF & Funds
Wiadomości i Analityka
Centrum pomocy i wsparcia
STARA STRONA CBONDS
Należy zarejestrować się , aby uzyskać dostęp.