Skaner obligacji
USD/KPW (FX)
codziennie
Poprzednia wartość
Kraj: USA
Ostatnie dane na 2026-08-03
Twoje konto zostało usunięte, dziękujemy za bycie z nami
Jesteś w trybie podpowiedzi Wyłącz
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
- Skaner obligacji
- Lista do obejrzenia
- DODATEK Excel
Opis indeksu
Kraj: USA
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12731, date)
program uzupełniający CbondsNotowania uczestników rynku
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,15085 | 2026-08-03 |
| GBP/USD (FX) | 1,34337 | 2026-08-03 |
| USD/JPY (FX) | 157,195 | 2026-08-03 |
| USD/CHF (FX) | 0,81045 | 2026-08-03 |
| USD/CAD (FX) | 1,40465 | 2026-08-03 |
| AUD/USD (FX) | 0,70004 | 2026-08-03 |
| NZD/USD (FX) | 0,58708 | 2026-08-03 |
| USD/CNY (FX) | 6,7529 | 2026-08-03 |
| USD/RUB (FX) | 80,28045 | 2026-08-03 |
| EUR/RUB (FX) | 92,38915 | 2026-08-03 |
| USD/AED (FX) | 3,67298 | 2026-08-03 |
| USD/AFN (FX) | 65,2368 | 2026-08-03 |
| USD/ALL (FX) | 81,1 | 2026-08-03 |
| USD/AMD (FX) | 366,005 | 2026-08-03 |
| USD/ANG (FX) | 1,79 | 2026-08-03 |
| USD/AOA (FX) | 917,5 | 2026-08-03 |
| USD/ARS (FX) | 1.494,165 | 2026-08-03 |
| USD/AUD (FX) | 1,42838 | 2026-08-03 |
| USD/AWG (FX) | 1,8025 | 2026-08-03 |
| USD/AZN (FX) | 1,7 | 2026-08-03 |
| USD/BAM (FX) | 1,69948 | 2026-08-03 |
| USD/BBD (FX) | 2 | 2026-08-03 |
| USD/BDT (FX) | 123,465 | 2026-08-03 |
| USD/BGN (FX) | 1,69948 | 2026-08-03 |
| USD/BHD (FX) | 0,37707 | 2026-08-03 |
| USD/BIF (FX) | 2.992,8 | 2026-08-03 |
| USD/BMD (FX) | 1 | 2026-08-03 |
| USD/BND (FX) | 1,28194 | 2026-08-03 |
| USD/BOB (FX) | 12,15125 | 2026-08-03 |
| USD/BRL (FX) | 5,0948 | 2026-08-03 |
| USD/BSD (FX) | 1 | 2026-08-03 |
| USD/BTN (FX) | 95,3328 | 2026-08-03 |
| USD/BWP (FX) | 13,59835 | 2026-08-03 |
| USD/BYN (FX) | 2,92271 | 2026-08-03 |
| USD/BZD (FX) | 2,01294 | 2026-08-03 |
| USD/CDF (FX) | 2.262 | 2026-08-03 |
| USD/CLF (FX) | 0,02304 | 2026-08-03 |
| USD/CLP (FX) | 925,27 | 2026-08-03 |
| USD/CNH (FX) | 6,7581 | 2026-08-03 |
| USD/COP (FX) | 3.242,03 | 2026-08-03 |
| USD/CRC (FX) | 454,0315 | 2026-08-03 |
| USD/CUC (FX) | 1 | 2026-08-03 |
| USD/CUP (FX) | 23,98461 | 2026-08-03 |
| USD/CVE (FX) | 95,81265 | 2026-08-03 |
| USD/CZK (FX) | 21,03405 | 2026-08-03 |
| USD/DJF (FX) | 177,71 | 2026-08-03 |
| USD/DKK (FX) | 6,4956 | 2026-08-03 |
| USD/DOP (FX) | 58,264 | 2026-08-03 |
| USD/DZD (FX) | 132,809 | 2026-08-03 |
| USD/EGP (FX) | 50,1209 | 2026-08-03 |
| USD/ERN (FX) | 15 | 2026-08-03 |
| USD/ETB (FX) | 159,949 | 2026-08-03 |
| USD/EUR (FX) | 0,86893 | 2026-08-03 |
| USD/FJD (FX) | 2,2174 | 2026-08-03 |
| USD/FKP (FX) | 0,74442 | 2026-08-03 |
| USD/GBP (FX) | 0,74442 | 2026-08-03 |
| USD/GEL (FX) | 2,6116 | 2026-08-03 |
| USD/GHS (FX) | 11,7067 | 2026-08-03 |
| USD/GIP (FX) | 0,74442 | 2026-08-03 |
| USD/GMD (FX) | 74,09 | 2026-08-03 |
| USD/GNF (FX) | 8.756,5 | 2026-08-03 |
| USD/GTQ (FX) | 7,6281 | 2026-08-03 |
| USD/GYD (FX) | 209,4525 | 2026-08-03 |
| USD/HKD (FX) | 7,84207 | 2026-08-03 |
| USD/HNL (FX) | 26,849 | 2026-08-03 |
| USD/HRK (FX) | 6,54696 | 2026-08-03 |
| USD/HTG (FX) | 130,7415 | 2026-08-03 |
| USD/HUF (FX) | 316,35 | 2026-08-03 |
| USD/IDR (FX) | 17.968 | 2026-08-03 |
| USD/ILS (FX) | 3,04467 | 2026-08-03 |
| USD/INR (FX) | 95,3328 | 2026-08-03 |
| USD/IQD (FX) | 1.310 | 2026-08-03 |
| USD/IRR (FX) | 1.375.250 | 2026-08-03 |
| USD/ISK (FX) | 123,38 | 2026-08-03 |
| USD/JMD (FX) | 158,2725 | 2026-08-03 |
| USD/JOD (FX) | 0,709 | 2026-08-03 |
| USD/KES (FX) | 129,33 | 2026-08-03 |
| USD/KGS (FX) | 87,45 | 2026-08-03 |
| USD/KHR (FX) | 4.042,25 | 2026-08-03 |
| USD/KMF (FX) | 427,486 | 2026-08-03 |
| USD/KPW (FX) | 899,98136 | 2026-08-03 |
| USD/KRW (FX) | 1.429,425 | 2026-08-03 |
| USD/KWD (FX) | 0,30953 | 2026-08-03 |
| USD/KYD (FX) | 0,83333 | 2026-08-03 |
| USD/KZT (FX) | 474,439 | 2026-08-03 |
| USD/LAK (FX) | 22.603,5 | 2026-08-03 |
| USD/LBP (FX) | 89.550 | 2026-08-03 |
| USD/LKR (FX) | 335,665 | 2026-08-03 |
| USD/LRD (FX) | 181,1 | 2026-08-03 |
| USD/LSL (FX) | 16,5261 | 2026-08-03 |
| USD/LYD (FX) | 6,3672 | 2026-08-03 |
| USD/MAD (FX) | 9,33188 | 2026-08-03 |
| USD/MDL (FX) | 17,43115 | 2026-08-03 |
| USD/MGA (FX) | 4.303 | 2026-08-03 |
| USD/MKD (FX) | 53,47675 | 2026-08-03 |
| USD/MMK (FX) | 2.099,73 | 2026-08-03 |
| USD/MNT (FX) | 3.597,72952 | 2026-08-03 |
| USD/MOP (FX) | 8,07733 | 2026-08-03 |
| USD/MRU (FX) | 40,0675 | 2026-08-03 |
| USD/MUR (FX) | 46,76 | 2026-08-03 |
| USD/MVR (FX) | 15,452 | 2026-08-03 |
| USD/MWK (FX) | 1.736,335 | 2026-08-03 |
| USD/MXN (FX) | 17,3298 | 2026-08-03 |
| USD/MYR (FX) | 4,0956 | 2026-08-03 |
| USD/MZN (FX) | 63,85534 | 2026-08-03 |
| USD/NAD (FX) | 16,5261 | 2026-08-03 |
| USD/NGN (FX) | 1.364,12 | 2026-08-03 |
| USD/NIO (FX) | 36,64 | 2026-08-03 |
| USD/NOK (FX) | 9,54392 | 2026-08-03 |
| USD/NPR (FX) | 152,4395 | 2026-08-03 |
| USD/NZD (FX) | 1,70336 | 2026-08-03 |
| USD/OMR (FX) | 0,3846 | 2026-08-03 |
| USD/PAB (FX) | 1 | 2026-08-03 |
| USD/PEN (FX) | 3,39445 | 2026-08-03 |
| USD/PGK (FX) | 4,4281 | 2026-08-03 |
| USD/PHP (FX) | 60,9152 | 2026-08-03 |
| USD/PKR (FX) | 277,8405 | 2026-08-03 |
| USD/PLN (FX) | 3,74615 | 2026-08-03 |
| USD/PYG (FX) | 5.963,485 | 2026-08-03 |
| USD/QAR (FX) | 3,64468 | 2026-08-03 |
| USD/RON (FX) | 4,55841 | 2026-08-03 |
| USD/RSD (FX) | 101,97 | 2026-08-03 |
| USD/RWF (FX) | 1.468,18 | 2026-08-03 |
| USD/SAR (FX) | 3,74704 | 2026-08-03 |
| USD/SBD (FX) | 8,07116 | 2026-08-03 |
| USD/SCR (FX) | 13,6448 | 2026-08-03 |
| USD/SDG (FX) | 600 | 2026-08-03 |
| USD/SEK (FX) | 9,55988 | 2026-08-03 |
| USD/SGD (FX) | 1,28194 | 2026-08-03 |
| USD/SHP (FX) | 0,74442 | 2026-08-03 |
| USD/SLL (FX) | 19.750 | 2026-08-03 |
| USD/SOS (FX) | 570,628 | 2026-08-03 |
| USD/SRD (FX) | 37,8405 | 2026-08-03 |
| USD/STD (FX) | 21.538,6 | 2026-08-03 |
| USD/STN (FX) | 21,5386 | 2026-08-03 |
| USD/SVC (FX) | 8,75 | 2026-08-03 |
| USD/SYP (FX) | 121,52599 | 2026-08-03 |
| USD/SZL (FX) | 16,5261 | 2026-08-03 |
| USD/THB (FX) | 33,3855 | 2026-08-03 |
| USD/TJS (FX) | 9,23058 | 2026-08-03 |
| USD/TMT (FX) | 3,5 | 2026-08-03 |
| USD/TND (FX) | 2,935 | 2026-08-03 |
| USD/TOP (FX) | 2,40777 | 2026-08-03 |
| USD/TRY (FX) | 47,534 | 2026-08-03 |
| USD/TTD (FX) | 6,78276 | 2026-08-03 |
| USD/TWD (FX) | 32,4099 | 2026-08-03 |
| USD/TZS (FX) | 2.645,265 | 2026-08-03 |
| USD/UAH (FX) | 44,84955 | 2026-08-03 |
| USD/UGX (FX) | 3.738,28 | 2026-08-03 |
| USD/UYU (FX) | 40,2112 | 2026-08-03 |
| USD/UZS (FX) | 12.014 | 2026-08-03 |
| USD/VES (FX) | 747,8515 | 2026-08-03 |
| USD/VND (FX) | 26.289,7 | 2026-08-03 |
| USD/VUV (FX) | 119,31464 | 2026-08-03 |
| USD/WST (FX) | 2,77547 | 2026-08-03 |
| USD/XAF (FX) | 569,981 | 2026-08-03 |
| USD/XCD (FX) | 2,7 | 2026-08-03 |
| USD/XOF (FX) | 569,981 | 2026-08-03 |
| USD/XPF (FX) | 103,691 | 2026-08-03 |
| USD/YER (FX) | 238,335 | 2026-08-03 |
| USD/ZAR (FX) | 16,5261 | 2026-08-03 |
| USD/ZMW (FX) | 18,8819 | 2026-08-03 |
| USD/ZWD (FX) | 374,8 | 2026-08-03 |
| EUR/AED (FX) | 4,22705 | 2026-08-03 |
| EUR/ALL (FX) | 93,33395 | 2026-08-03 |
| EUR/AMD (FX) | 421,217 | 2026-08-03 |
| EUR/AUD (FX) | 1,64388 | 2026-08-03 |
| EUR/AZN (FX) | 1,95645 | 2026-08-03 |
| EUR/BAM (FX) | 1,95583 | 2026-08-03 |
| EUR/BGN (FX) | 1,95583 | 2026-08-03 |
| EUR/BYN (FX) | 3,3636 | 2026-08-03 |
| EUR/BRL (FX) | 5,86235 | 2026-08-03 |
| EUR/CAD (FX) | 1,61652 | 2026-08-03 |
| EUR/CHF (FX) | 0,93266 | 2026-08-03 |
| EUR/CLP (FX) | 1.064,845 | 2026-08-03 |
| EUR/CNH (FX) | 7,77768 | 2026-08-03 |
| EUR/CNY (FX) | 7,77129 | 2026-08-03 |
| EUR/COP (FX) | 3.731,09 | 2026-08-03 |
| EUR/CZK (FX) | 24,2069 | 2026-08-03 |
| EUR/DKK (FX) | 7,4754 | 2026-08-03 |
| EUR/GBP (FX) | 0,85667 | 2026-08-03 |
| EUR/GEL (FX) | 3,00557 | 2026-08-03 |
| EUR/HKD (FX) | 9,02488 | 2026-08-03 |
| EUR/HUF (FX) | 364,071 | 2026-08-03 |
| EUR/ILS (FX) | 3,50396 | 2026-08-03 |
| EUR/INR (FX) | 109,7135 | 2026-08-03 |
| EUR/ISK (FX) | 141,992 | 2026-08-03 |
| EUR/JPY (FX) | 180,934 | 2026-08-03 |
| EUR/KGS (FX) | 100,642 | 2026-08-03 |
| EUR/KZT (FX) | 546,053 | 2026-08-03 |
| EUR/MDL (FX) | 20,06065 | 2026-08-03 |
| EUR/MKD (FX) | 61,54385 | 2026-08-03 |
| EUR/MRU (FX) | 46,1117 | 2026-08-03 |
| EUR/MXN (FX) | 19,94415 | 2026-08-03 |
| EUR/NOK (FX) | 10,9836 | 2026-08-03 |
| EUR/NZD (FX) | 1,96035 | 2026-08-03 |
| EUR/PLN (FX) | 4,3112 | 2026-08-03 |
| EUR/QAR (FX) | 4,19448 | 2026-08-03 |
| EUR/RON (FX) | 5,24552 | 2026-08-03 |
| EUR/RSD (FX) | 117,3445 | 2026-08-03 |
| EUR/SAR (FX) | 4,31217 | 2026-08-03 |
| EUR/SEK (FX) | 11,00135 | 2026-08-03 |
| EUR/SGD (FX) | 1,47528 | 2026-08-03 |
| EUR/STN (FX) | 24,78765 | 2026-08-03 |
| EUR/TJS (FX) | 10,62305 | 2026-08-03 |
| EUR/TMT (FX) | 4,02799 | 2026-08-03 |
| EUR/TRY (FX) | 54,7045 | 2026-08-03 |
| EUR/TWD (FX) | 37,2915 | 2026-08-03 |
| EUR/UAH (FX) | 51,61515 | 2026-08-03 |
| EUR/UZS (FX) | 13.826,35 | 2026-08-03 |
| EUR/VES (FX) | 860,665 | 2026-08-03 |
| EUR/XAG (FX) | 0,0197772 | 2026-08-03 |
| EUR/ZAR (FX) | 19,01955 | 2026-08-03 |
| EUR/XAU (FX) | 0,0002838 | 2026-08-03 |
| GBP/AED (FX) | 4,93415 | 2026-08-03 |
| GBP/AMD (FX) | 491,678 | 2026-08-03 |
| GBP/AUD (FX) | 1,91893 | 2026-08-03 |
| GBP/AZN (FX) | 2,28372 | 2026-08-03 |
| GBP/BYN (FX) | 3,92627 | 2026-08-03 |
| GBP/CAD (FX) | 1,88693 | 2026-08-03 |
| GBP/CHF (FX) | 1,08865 | 2026-08-03 |
| GBP/CNY (FX) | 9,07128 | 2026-08-03 |
| GBP/DKK (FX) | 8,72596 | 2026-08-03 |
| GBP/EUR (FX) | 1,16732 | 2026-08-03 |
| GBP/GEL (FX) | 3,50833 | 2026-08-03 |
| GBP/HKD (FX) | 10,53475 | 2026-08-03 |
| GBP/ILS (FX) | 4,0901 | 2026-08-03 |
| GBP/INR (FX) | 128,0665 | 2026-08-03 |
| GBP/JPY (FX) | 211,2025 | 2026-08-03 |
| GBP/KGS (FX) | 117,477 | 2026-08-03 |
| GBP/KZT (FX) | 637,397 | 2026-08-03 |
| GBP/MDL (FX) | 23,4164 | 2026-08-03 |
| GBP/NZD (FX) | 2,28827 | 2026-08-03 |
| GBP/PLN (FX) | 5,03275 | 2026-08-03 |
| GBP/QAR (FX) | 4,89613 | 2026-08-03 |
| GBP/RUB (FX) | 107,8445 | 2026-08-03 |
| GBP/SAR (FX) | 5,03352 | 2026-08-03 |
| GBP/SEK (FX) | 12,84185 | 2026-08-03 |
| GBP/SGD (FX) | 1,72206 | 2026-08-03 |
| GBP/TJS (FX) | 12,40005 | 2026-08-03 |
| GBP/TMT (FX) | 4,7018 | 2026-08-03 |
| GBP/TRY (FX) | 63,8555 | 2026-08-03 |
| GBP/TWD (FX) | 43,52965 | 2026-08-03 |
| GBP/UAH (FX) | 60,2494 | 2026-08-03 |
| GBP/UZS (FX) | 16.139,2 | 2026-08-03 |
| GBP/ZAR (FX) | 22,2012 | 2026-08-03 |
| AUD/AED (FX) | 2,57123 | 2026-08-03 |
| AUD/AMD (FX) | 256,218 | 2026-08-03 |
| AUD/AZN (FX) | 1,19007 | 2026-08-03 |
| AUD/BYN (FX) | 2,04601 | 2026-08-03 |
| AUD/CAD (FX) | 0,98329 | 2026-08-03 |
| AUD/CHF (FX) | 0,56731 | 2026-08-03 |
| AUD/CNY (FX) | 4,72716 | 2026-08-03 |
| AUD/EUR (FX) | 0,60827 | 2026-08-03 |
| AUD/GBP (FX) | 0,52115 | 2026-08-03 |
| AUD/GEL (FX) | 1,82823 | 2026-08-03 |
| AUD/HKD (FX) | 5,48974 | 2026-08-03 |
| AUD/ILS (FX) | 2,13136 | 2026-08-03 |
| AUD/INR (FX) | 66,7368 | 2026-08-03 |
| AUD/JPY (FX) | 110,0475 | 2026-08-03 |
| AUD/KGS (FX) | 61,2185 | 2026-08-03 |
| AUD/KZT (FX) | 332,126 | 2026-08-03 |
| AUD/MDL (FX) | 12,2025 | 2026-08-03 |
| AUD/NZD (FX) | 1,19235 | 2026-08-03 |
| AUD/QAR (FX) | 2,55142 | 2026-08-03 |
| AUD/RUB (FX) | 56,19855 | 2026-08-03 |
| AUD/SAR (FX) | 2,62336 | 2026-08-03 |
| AUD/SGD (FX) | 0,89738 | 2026-08-03 |
| AUD/TJS (FX) | 6,46178 | 2026-08-03 |
| AUD/TMT (FX) | 2,45015 | 2026-08-03 |
| AUD/TRY (FX) | 33,2757 | 2026-08-03 |
| AUD/TWD (FX) | 22,68785 | 2026-08-03 |
| AUD/UAH (FX) | 31,39655 | 2026-08-03 |
| AUD/UZS (FX) | 8.410,285 | 2026-08-03 |
| NZD/AED (FX) | 2,15631 | 2026-08-03 |
| NZD/AMD (FX) | 214,8725 | 2026-08-03 |
| NZD/AUD (FX) | 0,83865 | 2026-08-03 |
| NZD/AZN (FX) | 0,99803 | 2026-08-03 |
| NZD/BYN (FX) | 1,71585 | 2026-08-03 |
| NZD/CAD (FX) | 0,82463 | 2026-08-03 |
| NZD/CHF (FX) | 0,47579 | 2026-08-03 |
| NZD/CNY (FX) | 3,96493 | 2026-08-03 |
| NZD/EUR (FX) | 0,51013 | 2026-08-03 |
| NZD/GBP (FX) | 0,43703 | 2026-08-03 |
| NZD/GEL (FX) | 1,53321 | 2026-08-03 |
| NZD/HKD (FX) | 4,60388 | 2026-08-03 |
| NZD/ILS (FX) | 1,78745 | 2026-08-03 |
| NZD/INR (FX) | 55,96745 | 2026-08-03 |
| NZD/JPY (FX) | 92,28525 | 2026-08-03 |
| NZD/KGS (FX) | 51,3397 | 2026-08-03 |
| NZD/KZT (FX) | 278,4975 | 2026-08-03 |
| NZD/MDL (FX) | 10,2334 | 2026-08-03 |
| NZD/QAR (FX) | 2,1397 | 2026-08-03 |
| NZD/RUB (FX) | 47,13065 | 2026-08-03 |
| NZD/SAR (FX) | 2,20101 | 2026-08-03 |
| NZD/SGD (FX) | 0,7526 | 2026-08-03 |
| NZD/TJS (FX) | 5,41905 | 2026-08-03 |
| NZD/TMT (FX) | 2,05478 | 2026-08-03 |
| NZD/TRY (FX) | 27,90605 | 2026-08-03 |
| NZD/TWD (FX) | 19,02245 | 2026-08-03 |
| NZD/UAH (FX) | 26,3301 | 2026-08-03 |
| NZD/UZS (FX) | 7.053,12 | 2026-08-03 |
| JPY/AED (FX) | 0,02336 | 2026-08-03 |
| JPY/AMD (FX) | 2,32824 | 2026-08-03 |
| JPY/AUD (FX) | 0,00909 | 2026-08-03 |
| JPY/AZN (FX) | 0,01081 | 2026-08-03 |
| JPY/BYN (FX) | 0,01859 | 2026-08-03 |
| JPY/CAD (FX) | 0,00894 | 2026-08-03 |
| JPY/CHF (FX) | 0,00516 | 2026-08-03 |
| JPY/CNY (FX) | 0,04296 | 2026-08-03 |
| JPY/EUR (FX) | 0,00553 | 2026-08-03 |
| JPY/GBP (FX) | 0,00474 | 2026-08-03 |
| JPY/GEL (FX) | 0,01661 | 2026-08-03 |
| JPY/HKD (FX) | 0,04989 | 2026-08-03 |
| JPY/ILS (FX) | 0,01937 | 2026-08-03 |
| JPY/INR (FX) | 0,60643 | 2026-08-03 |
| JPY/KGS (FX) | 0,55629 | 2026-08-03 |
| JPY/KZT (FX) | 3,01761 | 2026-08-03 |
| JPY/MDL (FX) | 0,11088 | 2026-08-03 |
| JPY/NZD (FX) | 0,01084 | 2026-08-03 |
| JPY/QAR (FX) | 0,02318 | 2026-08-03 |
| JPY/RUB (FX) | 0,51068 | 2026-08-03 |
| JPY/SAR (FX) | 0,02384 | 2026-08-03 |
| JPY/SGD (FX) | 0,00815 | 2026-08-03 |
| JPY/TJS (FX) | 0,05872 | 2026-08-03 |
| JPY/TMT (FX) | 0,02226 | 2026-08-03 |
| JPY/TRY (FX) | 0,30237 | 2026-08-03 |
| JPY/TWD (FX) | 0,20616 | 2026-08-03 |
| JPY/UAH (FX) | 0,2853 | 2026-08-03 |
| JPY/USD (FX) | 0,00636 | 2026-08-03 |
| JPY/UZS (FX) | 76,42375 | 2026-08-03 |
| CNY/AED (FX) | 0,54393 | 2026-08-03 |
| CNY/AMD (FX) | 54,20165 | 2026-08-03 |
| CNY/AUD (FX) | 0,21155 | 2026-08-03 |
| CNY/AZN (FX) | 0,25175 | 2026-08-03 |
| CNY/BYN (FX) | 0,43282 | 2026-08-03 |
| CNY/CAD (FX) | 0,20801 | 2026-08-03 |
| CNY/CHF (FX) | 0,12002 | 2026-08-03 |
| CNY/EUR (FX) | 0,12868 | 2026-08-03 |
| CNY/GBP (FX) | 0,11024 | 2026-08-03 |
| CNY/GEL (FX) | 0,38675 | 2026-08-03 |
| CNY/HKD (FX) | 1,16133 | 2026-08-03 |
| CNY/ILS (FX) | 0,45089 | 2026-08-03 |
| CNY/INR (FX) | 14,11785 | 2026-08-03 |
| CNY/JPY (FX) | 23,2828 | 2026-08-03 |
| CNY/KGS (FX) | 12,95045 | 2026-08-03 |
| CNY/KZT (FX) | 70,2596 | 2026-08-03 |
| CNY/MDL (FX) | 2,58138 | 2026-08-03 |
| CNY/NZD (FX) | 0,25226 | 2026-08-03 |
| CNY/QAR (FX) | 0,53974 | 2026-08-03 |
| CNY/RUB (FX) | 11,8885 | 2026-08-03 |
| CNY/SAR (FX) | 0,5549 | 2026-08-03 |
| CNY/SGD (FX) | 0,18984 | 2026-08-03 |
| CNY/TJS (FX) | 1,36696 | 2026-08-03 |
| CNY/TMT (FX) | 0,51832 | 2026-08-03 |
| CNY/TRY (FX) | 7,03931 | 2026-08-03 |
| CNY/TWD (FX) | 4,79862 | 2026-08-03 |
| CNY/UAH (FX) | 6,64179 | 2026-08-03 |
| CNY/USD (FX) | 0,14809 | 2026-08-03 |
| CNY/UZS (FX) | 1.779,155 | 2026-08-03 |
| CHF/AED (FX) | 4,53194 | 2026-08-03 |
| CHF/AMD (FX) | 451,599 | 2026-08-03 |
| CHF/AUD (FX) | 1,76259 | 2026-08-03 |
| CHF/AZN (FX) | 2,09756 | 2026-08-03 |
| CHF/BYN (FX) | 3,60621 | 2026-08-03 |
| CHF/CAD (FX) | 1,73311 | 2026-08-03 |
| CHF/CNY (FX) | 8,33182 | 2026-08-03 |
| CHF/EUR (FX) | 1,07211 | 2026-08-03 |
| CHF/GBP (FX) | 0,91853 | 2026-08-03 |
| CHF/GEL (FX) | 3,22235 | 2026-08-03 |
| CHF/HKD (FX) | 9,676 | 2026-08-03 |
| CHF/ILS (FX) | 3,75676 | 2026-08-03 |
| CHF/INR (FX) | 117,6275 | 2026-08-03 |
| CHF/JPY (FX) | 193,987 | 2026-08-03 |
| CHF/KGS (FX) | 107,901 | 2026-08-03 |
| CHF/KZT (FX) | 585,392 | 2026-08-03 |
| CHF/MDL (FX) | 21,50765 | 2026-08-03 |
| CHF/NZD (FX) | 2,10176 | 2026-08-03 |
| CHF/QAR (FX) | 4,49702 | 2026-08-03 |
| CHF/RUB (FX) | 99,0531 | 2026-08-03 |
| CHF/SAR (FX) | 4,62334 | 2026-08-03 |
| CHF/SGD (FX) | 1,58169 | 2026-08-03 |
| CHF/TJS (FX) | 11,38925 | 2026-08-03 |
| CHF/TMT (FX) | 4,31856 | 2026-08-03 |
| CHF/TRY (FX) | 58,6503 | 2026-08-03 |
| CHF/TWD (FX) | 39,9812 | 2026-08-03 |
| CHF/UAH (FX) | 55,3383 | 2026-08-03 |
| CHF/USD (FX) | 1,23386 | 2026-08-03 |
| CHF/UZS (FX) | 14.823,6 | 2026-08-03 |
| CAD/AED (FX) | 2,61493 | 2026-08-03 |
| CAD/AMD (FX) | 260,5725 | 2026-08-03 |
| CAD/AUD (FX) | 1,01701 | 2026-08-03 |
| CAD/AZN (FX) | 1,2103 | 2026-08-03 |
| CAD/BYN (FX) | 2,08078 | 2026-08-03 |
| CAD/CHF (FX) | 0,577 | 2026-08-03 |
| CAD/CNY (FX) | 4,80746 | 2026-08-03 |
| CAD/EUR (FX) | 0,61862 | 2026-08-03 |
| CAD/GBP (FX) | 0,52999 | 2026-08-03 |
| CAD/GEL (FX) | 1,85929 | 2026-08-03 |
| CAD/HKD (FX) | 5,58304 | 2026-08-03 |
| CAD/ILS (FX) | 2,16765 | 2026-08-03 |
| CAD/INR (FX) | 67,8709 | 2026-08-03 |
| CAD/JPY (FX) | 111,931 | 2026-08-03 |
| CAD/KGS (FX) | 62,25885 | 2026-08-03 |
| CAD/KZT (FX) | 337,77 | 2026-08-03 |
| CAD/MDL (FX) | 12,4099 | 2026-08-03 |
| CAD/NZD (FX) | 1,21272 | 2026-08-03 |
| CAD/QAR (FX) | 2,59478 | 2026-08-03 |
| CAD/RUB (FX) | 57,1536 | 2026-08-03 |
| CAD/SAR (FX) | 2,66766 | 2026-08-03 |
| CAD/SGD (FX) | 0,91263 | 2026-08-03 |
| CAD/TJS (FX) | 6,57159 | 2026-08-03 |
| CAD/TMT (FX) | 2,49179 | 2026-08-03 |
| CAD/TRY (FX) | 33,84115 | 2026-08-03 |
| CAD/TWD (FX) | 23,0691 | 2026-08-03 |
| CAD/UAH (FX) | 31,93005 | 2026-08-03 |
| CAD/USD (FX) | 0,71194 | 2026-08-03 |
| CAD/UZS (FX) | 8.553,205 | 2026-08-03 |
| RUB/AED (FX) | 0,04575 | 2026-08-03 |
| RUB/AMD (FX) | 4,55908 | 2026-08-03 |
| RUB/AUD (FX) | 0,01779 | 2026-08-03 |
| RUB/AZN (FX) | 0,02118 | 2026-08-03 |
| RUB/BYN (FX) | 0,03641 | 2026-08-03 |
| RUB/CAD (FX) | 0,0175 | 2026-08-03 |
| RUB/CHF (FX) | 0,0101 | 2026-08-03 |
| RUB/CNY (FX) | 0,08411 | 2026-08-03 |
| RUB/EUR (FX) | 0,01082 | 2026-08-03 |
| RUB/GBP (FX) | 0,00927 | 2026-08-03 |
| RUB/GEL (FX) | 0,03253 | 2026-08-03 |
| RUB/HKD (FX) | 0,09768 | 2026-08-03 |
| RUB/ILS (FX) | 0,03793 | 2026-08-03 |
| RUB/INR (FX) | 1,1875 | 2026-08-03 |
| RUB/IRR (FX) | 17.130,6 | 2026-08-03 |
| RUB/JPY (FX) | 1,95808 | 2026-08-03 |
| RUB/KGS (FX) | 1,08931 | 2026-08-03 |
| RUB/KZT (FX) | 5,90977 | 2026-08-03 |
| RUB/MDL (FX) | 0,21713 | 2026-08-03 |
| RUB/NZD (FX) | 0,02122 | 2026-08-03 |
| RUB/QAR (FX) | 0,0454 | 2026-08-03 |
| RUB/SAR (FX) | 0,04667 | 2026-08-03 |
| RUB/SGD (FX) | 0,01597 | 2026-08-03 |
| RUB/TJS (FX) | 0,11498 | 2026-08-03 |
| RUB/TMT (FX) | 0,0436 | 2026-08-03 |
| RUB/TRY (FX) | 0,5921 | 2026-08-03 |
| RUB/TWD (FX) | 0,40361 | 2026-08-03 |
| RUB/UAH (FX) | 0,55866 | 2026-08-03 |
| RUB/USD (FX) | 0,01246 | 2026-08-03 |
| RUB/UZS (FX) | 149,6505 | 2026-08-03 |
| AED/AMD (FX) | 99,6481 | 2026-08-03 |
| AED/AUD (FX) | 0,38893 | 2026-08-03 |
| AED/AZN (FX) | 0,46284 | 2026-08-03 |
| AED/BYN (FX) | 0,79573 | 2026-08-03 |
| AED/CAD (FX) | 0,38242 | 2026-08-03 |
| AED/CHF (FX) | 0,22066 | 2026-08-03 |
| AED/CNY (FX) | 1,8385 | 2026-08-03 |
| AED/EUR (FX) | 0,23657 | 2026-08-03 |
| AED/GBP (FX) | 0,20268 | 2026-08-03 |
| AED/GEL (FX) | 0,71103 | 2026-08-03 |
| AED/HKD (FX) | 2,13508 | 2026-08-03 |
| AED/ILS (FX) | 0,82894 | 2026-08-03 |
| AED/INR (FX) | 25,95525 | 2026-08-03 |
| AED/JPY (FX) | 42,79815 | 2026-08-03 |
| AED/KGS (FX) | 23,80905 | 2026-08-03 |
| AED/KZT (FX) | 129,1515 | 2026-08-03 |
| AED/MDL (FX) | 4,74578 | 2026-08-03 |
| AED/NZD (FX) | 0,46377 | 2026-08-03 |
| AED/QAR (FX) | 0,9923 | 2026-08-03 |
| AED/RUB (FX) | 21,8567 | 2026-08-03 |
| AED/SAR (FX) | 1,02028 | 2026-08-03 |
| AED/SGD (FX) | 0,34901 | 2026-08-03 |
| AED/TJS (FX) | 2,51311 | 2026-08-03 |
| AED/TMT (FX) | 0,95291 | 2026-08-03 |
| AED/TRY (FX) | 12,94155 | 2026-08-03 |
| AED/TWD (FX) | 8,82372 | 2026-08-03 |
| AED/UAH (FX) | 12,2107 | 2026-08-03 |
| AED/USD (FX) | 0,27226 | 2026-08-03 |
| AED/UZS (FX) | 3.270,915 | 2026-08-03 |
| AFN/USD (FX) | 0,01534 | 2026-08-03 |
| ALL/EUR (FX) | 0,01071 | 2026-08-03 |
| ALL/USD (FX) | 0,01233 | 2026-08-03 |
| AMD/AED (FX) | 0,01004 | 2026-08-03 |
| AMD/AUD (FX) | 0,0039 | 2026-08-03 |
| AMD/AZN (FX) | 0,00464 | 2026-08-03 |
| AMD/BYN (FX) | 0,00799 | 2026-08-03 |
| AMD/CAD (FX) | 0,00384 | 2026-08-03 |
| AMD/CHF (FX) | 0,00221 | 2026-08-03 |
| AMD/CNY (FX) | 0,01845 | 2026-08-03 |
| AMD/EUR (FX) | 0,00237 | 2026-08-03 |
| AMD/GBP (FX) | 0,00203 | 2026-08-03 |
| AMD/GEL (FX) | 0,00714 | 2026-08-03 |
| AMD/HKD (FX) | 0,02143 | 2026-08-03 |
| AMD/ILS (FX) | 0,00832 | 2026-08-03 |
| AMD/INR (FX) | 0,26047 | 2026-08-03 |
| AMD/JPY (FX) | 0,42949 | 2026-08-03 |
| AMD/KGS (FX) | 0,23893 | 2026-08-03 |
| AMD/KZT (FX) | 1,29611 | 2026-08-03 |
| AMD/MDL (FX) | 0,04763 | 2026-08-03 |
| AMD/NZD (FX) | 0,00465 | 2026-08-03 |
| AMD/QAR (FX) | 0,00996 | 2026-08-03 |
| AMD/RUB (FX) | 0,21934 | 2026-08-03 |
| AMD/SAR (FX) | 0,01024 | 2026-08-03 |
| AMD/SGD (FX) | 0,0035 | 2026-08-03 |
| AMD/TJS (FX) | 0,02522 | 2026-08-03 |
| AMD/TMT (FX) | 0,00956 | 2026-08-03 |
| AMD/TRY (FX) | 0,12987 | 2026-08-03 |
| AMD/TWD (FX) | 0,08855 | 2026-08-03 |
| AMD/UAH (FX) | 0,12254 | 2026-08-03 |
| AMD/USD (FX) | 0,00273 | 2026-08-03 |
| AMD/UZS (FX) | 32,8249 | 2026-08-03 |
| ANG/USD (FX) | 0,55866 | 2026-08-03 |
| AOA/USD (FX) | 0,00109 | 2026-08-03 |
| ARS/USD (FX) | 0,00067 | 2026-08-03 |
| AWG/USD (FX) | 0,5548 | 2026-08-03 |
| AZN/AED (FX) | 2,16058 | 2026-08-03 |
| AZN/AMD (FX) | 215,297 | 2026-08-03 |
| AZN/AUD (FX) | 0,84029 | 2026-08-03 |
| AZN/BYN (FX) | 1,71924 | 2026-08-03 |
| AZN/CAD (FX) | 0,82624 | 2026-08-03 |
| AZN/CHF (FX) | 0,4767 | 2026-08-03 |
| AZN/CNY (FX) | 3,97218 | 2026-08-03 |
| AZN/EUR (FX) | 0,51114 | 2026-08-03 |
| AZN/GBP (FX) | 0,43791 | 2026-08-03 |
| AZN/GEL (FX) | 1,53624 | 2026-08-03 |
| AZN/HKD (FX) | 4,61296 | 2026-08-03 |
| AZN/ILS (FX) | 1,79096 | 2026-08-03 |
| AZN/INR (FX) | 56,07815 | 2026-08-03 |
| AZN/JPY (FX) | 92,47205 | 2026-08-03 |
| AZN/KGS (FX) | 51,4412 | 2026-08-03 |
| AZN/KZT (FX) | 279,081 | 2026-08-03 |
| AZN/MDL (FX) | 10,2536 | 2026-08-03 |
| AZN/NZD (FX) | 1,00202 | 2026-08-03 |
| AZN/QAR (FX) | 2,14393 | 2026-08-03 |
| AZN/RUB (FX) | 47,22295 | 2026-08-03 |
| AZN/SAR (FX) | 2,20438 | 2026-08-03 |
| AZN/SGD (FX) | 0,75406 | 2026-08-03 |
| AZN/TJS (FX) | 5,42975 | 2026-08-03 |
| AZN/TMT (FX) | 2,05883 | 2026-08-03 |
| AZN/TRY (FX) | 27,96115 | 2026-08-03 |
| AZN/TWD (FX) | 19,06435 | 2026-08-03 |
| AZN/UAH (FX) | 26,3821 | 2026-08-03 |
| AZN/USD (FX) | 0,58824 | 2026-08-03 |
| AZN/UZS (FX) | 7.067,06 | 2026-08-03 |
| BAM/EUR (FX) | 0,51129 | 2026-08-03 |
| BAM/USD (FX) | 0,58841 | 2026-08-03 |
| BBD/USD (FX) | 0,5 | 2026-08-03 |
| BDT/USD (FX) | 0,0081 | 2026-08-03 |
| BGN/USD (FX) | 0,58841 | 2026-08-03 |
| BHD/USD (FX) | 2,65201 | 2026-08-03 |
| BIF/USD (FX) | 0,00033 | 2026-08-03 |
| BMD/USD (FX) | 1 | 2026-08-03 |
| BND/USD (FX) | 0,78009 | 2026-08-03 |
| BOB/USD (FX) | 0,0823 | 2026-08-03 |
| BRL/USD (FX) | 0,19631 | 2026-08-03 |
| BSD/USD (FX) | 1 | 2026-08-03 |
| BTN/USD (FX) | 0,01049 | 2026-08-03 |
| BWP/USD (FX) | 0,07355 | 2026-08-03 |
| BYN/AED (FX) | 1,25671 | 2026-08-03 |
| BYN/AMD (FX) | 125,229 | 2026-08-03 |
| BYN/AUD (FX) | 0,48876 | 2026-08-03 |
| BYN/AZN (FX) | 0,58165 | 2026-08-03 |
| BYN/CAD (FX) | 0,4806 | 2026-08-03 |
| BYN/CHF (FX) | 0,27729 | 2026-08-03 |
| BYN/CNY (FX) | 2,31078 | 2026-08-03 |
| BYN/EUR (FX) | 0,29731 | 2026-08-03 |
| BYN/GBP (FX) | 0,25472 | 2026-08-03 |
| BYN/GEL (FX) | 0,89357 | 2026-08-03 |
| BYN/HKD (FX) | 2,68315 | 2026-08-03 |
| BYN/ILS (FX) | 1,04175 | 2026-08-03 |
| BYN/INR (FX) | 32,6181 | 2026-08-03 |
| BYN/JPY (FX) | 53,7936 | 2026-08-03 |
| BYN/KGS (FX) | 29,92095 | 2026-08-03 |
| BYN/KZT (FX) | 162,3095 | 2026-08-03 |
| BYN/MDL (FX) | 5,96419 | 2026-08-03 |
| BYN/NZD (FX) | 0,58282 | 2026-08-03 |
| BYN/QAR (FX) | 1,24703 | 2026-08-03 |
| BYN/RUB (FX) | 27,46745 | 2026-08-03 |
| BYN/SAR (FX) | 1,28208 | 2026-08-03 |
| BYN/SGD (FX) | 0,4386 | 2026-08-03 |
| BYN/TJS (FX) | 3,15827 | 2026-08-03 |
| BYN/TMT (FX) | 1,1976 | 2026-08-03 |
| BYN/TRY (FX) | 16,26375 | 2026-08-03 |
| BYN/TWD (FX) | 11,0891 | 2026-08-03 |
| BYN/UAH (FX) | 15,34565 | 2026-08-03 |
| BYN/USD (FX) | 0,34215 | 2026-08-03 |
| BYN/UZS (FX) | 4.110,6 | 2026-08-03 |
| BZD/USD (FX) | 0,49697 | 2026-08-03 |
| CDF/USD (FX) | 0,00044 | 2026-08-03 |
| CLF/USD (FX) | 43,39775 | 2026-08-03 |
| CLP/EUR (FX) | 0,00094 | 2026-08-03 |
| CLP/USD (FX) | 0,00108 | 2026-08-03 |
| CNH/USD (FX) | 0,14797 | 2026-08-03 |
| COP/EUR (FX) | 0,00027 | 2026-08-03 |
| COP/USD (FX) | 0,00031 | 2026-08-03 |
| CRC/USD (FX) | 0,0022 | 2026-08-03 |
| CUC/USD (FX) | 1 | 2026-08-03 |
| CUP/USD (FX) | 0,04169 | 2026-08-03 |
| CVE/USD (FX) | 0,01044 | 2026-08-03 |
| CZK/EUR (FX) | 0,04131 | 2026-08-03 |
| CZK/USD (FX) | 0,04754 | 2026-08-03 |
| DJF/USD (FX) | 0,00563 | 2026-08-03 |
| DKK/EUR (FX) | 0,13377 | 2026-08-03 |
| DKK/GBP (FX) | 0,1146 | 2026-08-03 |
| DKK/USD (FX) | 0,15395 | 2026-08-03 |
| DOP/USD (FX) | 0,01716 | 2026-08-03 |
| DZD/USD (FX) | 0,00752 | 2026-08-03 |
| EGP/USD (FX) | 0,01995 | 2026-08-03 |
| ERN/USD (FX) | 0,06667 | 2026-08-03 |
| ETB/USD (FX) | 0,00625 | 2026-08-03 |
| FJD/USD (FX) | 0,45099 | 2026-08-03 |
| FKP/USD (FX) | 1,34337 | 2026-08-03 |
| GEL/AED (FX) | 1,40646 | 2026-08-03 |
| GEL/AMD (FX) | 140,152 | 2026-08-03 |
| GEL/AUD (FX) | 0,54698 | 2026-08-03 |
| GEL/AZN (FX) | 0,65096 | 2026-08-03 |
| GEL/BYN (FX) | 1,11918 | 2026-08-03 |
| GEL/CAD (FX) | 0,53786 | 2026-08-03 |
| GEL/CHF (FX) | 0,3103 | 2026-08-03 |
| GEL/CNY (FX) | 2,58573 | 2026-08-03 |
| GEL/EUR (FX) | 0,33273 | 2026-08-03 |
| GEL/GBP (FX) | 0,28505 | 2026-08-03 |
| GEL/HKD (FX) | 3,00288 | 2026-08-03 |
| GEL/ILS (FX) | 1,16588 | 2026-08-03 |
| GEL/INR (FX) | 36,50485 | 2026-08-03 |
| GEL/JPY (FX) | 60,20175 | 2026-08-03 |
| GEL/KGS (FX) | 33,48635 | 2026-08-03 |
| GEL/KZT (FX) | 181,704 | 2026-08-03 |
| GEL/MDL (FX) | 6,67534 | 2026-08-03 |
| GEL/NZD (FX) | 0,65226 | 2026-08-03 |
| GEL/QAR (FX) | 1,39562 | 2026-08-03 |
| GEL/RUB (FX) | 30,74045 | 2026-08-03 |
| GEL/SAR (FX) | 1,43491 | 2026-08-03 |
| GEL/SGD (FX) | 0,49087 | 2026-08-03 |
| GEL/TJS (FX) | 3,5347 | 2026-08-03 |
| GEL/TMT (FX) | 1,34056 | 2026-08-03 |
| GEL/TRY (FX) | 18,20175 | 2026-08-03 |
| GEL/TWD (FX) | 12,408 | 2026-08-03 |
| GEL/UAH (FX) | 17,1756 | 2026-08-03 |
| GEL/USD (FX) | 0,38292 | 2026-08-03 |
| GEL/UZS (FX) | 4.600,48 | 2026-08-03 |
| GHS/USD (FX) | 0,08542 | 2026-08-03 |
| GIP/USD (FX) | 1,34337 | 2026-08-03 |
| GMD/USD (FX) | 0,0135 | 2026-08-03 |
| GNF/USD (FX) | 0,00011 | 2026-08-03 |
| GTQ/USD (FX) | 0,13113 | 2026-08-03 |
| GYD/USD (FX) | 0,00478 | 2026-08-03 |
| HKD/AED (FX) | 0,46837 | 2026-08-03 |
| HKD/AMD (FX) | 46,67205 | 2026-08-03 |
| HKD/AUD (FX) | 0,18215 | 2026-08-03 |
| HKD/AZN (FX) | 0,21678 | 2026-08-03 |
| HKD/BYN (FX) | 0,3727 | 2026-08-03 |
| HKD/CAD (FX) | 0,17911 | 2026-08-03 |
| HKD/CHF (FX) | 0,10333 | 2026-08-03 |
| HKD/CNY (FX) | 0,86108 | 2026-08-03 |
| HKD/EUR (FX) | 0,11081 | 2026-08-03 |
| HKD/GBP (FX) | 0,09492 | 2026-08-03 |
| HKD/GEL (FX) | 0,33303 | 2026-08-03 |
| HKD/ILS (FX) | 0,38825 | 2026-08-03 |
| HKD/INR (FX) | 12,1566 | 2026-08-03 |
| HKD/JPY (FX) | 20,048 | 2026-08-03 |
| HKD/KGS (FX) | 11,15145 | 2026-08-03 |
| HKD/KZT (FX) | 60,50425 | 2026-08-03 |
| HKD/MDL (FX) | 2,22278 | 2026-08-03 |
| HKD/NZD (FX) | 0,21721 | 2026-08-03 |
| HKD/QAR (FX) | 0,46476 | 2026-08-03 |
| HKD/RUB (FX) | 10,237 | 2026-08-03 |
| HKD/SAR (FX) | 0,4778 | 2026-08-03 |
| HKD/SGD (FX) | 0,16347 | 2026-08-03 |
| HKD/TJS (FX) | 1,17707 | 2026-08-03 |
| HKD/TMT (FX) | 0,44631 | 2026-08-03 |
| HKD/TRY (FX) | 6,06142 | 2026-08-03 |
| HKD/TWD (FX) | 4,13201 | 2026-08-03 |
| HKD/UAH (FX) | 5,71911 | 2026-08-03 |
| HKD/USD (FX) | 0,12752 | 2026-08-03 |
| HKD/UZS (FX) | 1.531,995 | 2026-08-03 |
| HNL/USD (FX) | 0,03725 | 2026-08-03 |
| HRK/USD (FX) | 0,15274 | 2026-08-03 |
| HTG/USD (FX) | 0,00765 | 2026-08-03 |
| HUF/EUR (FX) | 0,00275 | 2026-08-03 |
| HUF/USD (FX) | 0,00316 | 2026-08-03 |
| IDR/USD (FX) | 0,00006 | 2026-08-03 |
| ILS/AED (FX) | 1,20637 | 2026-08-03 |
| ILS/AMD (FX) | 120,2125 | 2026-08-03 |
| ILS/AUD (FX) | 0,46916 | 2026-08-03 |
| ILS/AZN (FX) | 0,55836 | 2026-08-03 |
| ILS/BYN (FX) | 0,95995 | 2026-08-03 |
| ILS/CAD (FX) | 0,46135 | 2026-08-03 |
| ILS/CHF (FX) | 0,26619 | 2026-08-03 |
| ILS/CNY (FX) | 2,21822 | 2026-08-03 |
| ILS/EUR (FX) | 0,2854 | 2026-08-03 |
| ILS/GBP (FX) | 0,24449 | 2026-08-03 |
| ILS/GEL (FX) | 0,85777 | 2026-08-03 |
| ILS/HKD (FX) | 2,57568 | 2026-08-03 |
| ILS/INR (FX) | 31,31155 | 2026-08-03 |
| ILS/JPY (FX) | 51,6318 | 2026-08-03 |
| ILS/KGS (FX) | 28,72245 | 2026-08-03 |
| ILS/KZT (FX) | 155,819 | 2026-08-03 |
| ILS/MDL (FX) | 5,72532 | 2026-08-03 |
| ILS/NZD (FX) | 0,55948 | 2026-08-03 |
| ILS/QAR (FX) | 1,19707 | 2026-08-03 |
| ILS/RUB (FX) | 26,36765 | 2026-08-03 |
| ILS/SAR (FX) | 1,23068 | 2026-08-03 |
| ILS/SGD (FX) | 0,42103 | 2026-08-03 |
| ILS/TJS (FX) | 3,03177 | 2026-08-03 |
| ILS/TMT (FX) | 1,14965 | 2026-08-03 |
| ILS/TRY (FX) | 15,6123 | 2026-08-03 |
| ILS/TWD (FX) | 10,64235 | 2026-08-03 |
| ILS/UAH (FX) | 14,73105 | 2026-08-03 |
| ILS/USD (FX) | 0,32844 | 2026-08-03 |
| ILS/UZS (FX) | 3.945,95 | 2026-08-03 |
| INR/AED (FX) | 0,03853 | 2026-08-03 |
| INR/AMD (FX) | 3,83924 | 2026-08-03 |
| INR/AUD (FX) | 0,01498 | 2026-08-03 |
| INR/AZN (FX) | 0,01783 | 2026-08-03 |
| INR/BYN (FX) | 0,03066 | 2026-08-03 |
| INR/CAD (FX) | 0,01473 | 2026-08-03 |
| INR/CHF (FX) | 0,0085 | 2026-08-03 |
| INR/CNY (FX) | 0,07084 | 2026-08-03 |
| INR/EUR (FX) | 0,00911 | 2026-08-03 |
| INR/GBP (FX) | 0,00781 | 2026-08-03 |
| INR/GEL (FX) | 0,02739 | 2026-08-03 |
| INR/HKD (FX) | 0,08226 | 2026-08-03 |
| INR/ILS (FX) | 0,03194 | 2026-08-03 |
| INR/JPY (FX) | 1,64897 | 2026-08-03 |
| INR/KGS (FX) | 0,91731 | 2026-08-03 |
| INR/KZT (FX) | 4,97626 | 2026-08-03 |
| INR/MDL (FX) | 0,18285 | 2026-08-03 |
| INR/NZD (FX) | 0,01787 | 2026-08-03 |
| INR/QAR (FX) | 0,03823 | 2026-08-03 |
| INR/RUB (FX) | 0,84211 | 2026-08-03 |
| INR/SAR (FX) | 0,0393 | 2026-08-03 |
| INR/SGD (FX) | 0,01345 | 2026-08-03 |
| INR/TJS (FX) | 0,09682 | 2026-08-03 |
| INR/TMT (FX) | 0,03671 | 2026-08-03 |
| INR/TRY (FX) | 0,49861 | 2026-08-03 |
| INR/TWD (FX) | 0,33989 | 2026-08-03 |
| INR/UAH (FX) | 0,47045 | 2026-08-03 |
| INR/USD (FX) | 0,01049 | 2026-08-03 |
| INR/UZS (FX) | 126,0215 | 2026-08-03 |
| IQD/USD (FX) | 0,00076 | 2026-08-03 |
| IRR/RUB (FX) | 0,00006 | 2026-08-03 |
| IRR/USD (FX) | 0,0000007272 | 2026-08-03 |
| ISK/EUR (FX) | 0,00704 | 2026-08-03 |
| ISK/USD (FX) | 0,00811 | 2026-08-03 |
| JMD/USD (FX) | 0,00632 | 2026-08-03 |
| JOD/USD (FX) | 1,41044 | 2026-08-03 |
| KES/USD (FX) | 0,00773 | 2026-08-03 |
| KGS/AED (FX) | 0,042 | 2026-08-03 |
| KGS/AMD (FX) | 4,18531 | 2026-08-03 |
| KGS/AUD (FX) | 0,01633 | 2026-08-03 |
| KGS/AZN (FX) | 0,01944 | 2026-08-03 |
| KGS/BYN (FX) | 0,03342 | 2026-08-03 |
| KGS/CAD (FX) | 0,01606 | 2026-08-03 |
| KGS/CHF (FX) | 0,00927 | 2026-08-03 |
| KGS/CNY (FX) | 0,07722 | 2026-08-03 |
| KGS/EUR (FX) | 0,00994 | 2026-08-03 |
| KGS/GBP (FX) | 0,00851 | 2026-08-03 |
| KGS/GEL (FX) | 0,02986 | 2026-08-03 |
| KGS/HKD (FX) | 0,08967 | 2026-08-03 |
| KGS/ILS (FX) | 0,03482 | 2026-08-03 |
| KGS/INR (FX) | 1,09014 | 2026-08-03 |
| KGS/JPY (FX) | 1,79763 | 2026-08-03 |
| KGS/KZT (FX) | 5,42453 | 2026-08-03 |
| KGS/MDL (FX) | 0,19933 | 2026-08-03 |
| KGS/NZD (FX) | 0,01948 | 2026-08-03 |
| KGS/QAR (FX) | 0,04168 | 2026-08-03 |
| KGS/RUB (FX) | 0,91802 | 2026-08-03 |
| KGS/SAR (FX) | 0,04285 | 2026-08-03 |
| KGS/SGD (FX) | 0,01466 | 2026-08-03 |
| KGS/TJS (FX) | 0,10555 | 2026-08-03 |
| KGS/TMT (FX) | 0,04002 | 2026-08-03 |
| KGS/TRY (FX) | 0,54356 | 2026-08-03 |
| KGS/TWD (FX) | 0,37059 | 2026-08-03 |
| KGS/UAH (FX) | 0,51286 | 2026-08-03 |
| KGS/USD (FX) | 0,01144 | 2026-08-03 |
| KGS/UZS (FX) | 137,3815 | 2026-08-03 |
| KHR/USD (FX) | 0,00025 | 2026-08-03 |
| KMF/USD (FX) | 0,00234 | 2026-08-03 |
| KPW/USD (FX) | 0,00111 | 2026-08-03 |
| KRW/USD (FX) | 0,0007 | 2026-08-03 |
| KWD/USD (FX) | 3,23088 | 2026-08-03 |
| KYD/USD (FX) | 1,2 | 2026-08-03 |
| KZT/AED (FX) | 0,00774 | 2026-08-03 |
| KZT/AMD (FX) | 0,77178 | 2026-08-03 |
| KZT/AUD (FX) | 0,00301 | 2026-08-03 |
| KZT/AZN (FX) | 0,00358 | 2026-08-03 |
| KZT/BYN (FX) | 0,00616 | 2026-08-03 |
| KZT/CAD (FX) | 0,00296 | 2026-08-03 |
| KZT/CHF (FX) | 0,00171 | 2026-08-03 |
| KZT/CNY (FX) | 0,01424 | 2026-08-03 |
| KZT/EUR (FX) | 0,00183 | 2026-08-03 |
| KZT/GBP (FX) | 0,00157 | 2026-08-03 |
| KZT/GEL (FX) | 0,00551 | 2026-08-03 |
| KZT/HKD (FX) | 0,01654 | 2026-08-03 |
| KZT/ILS (FX) | 0,00642 | 2026-08-03 |
| KZT/INR (FX) | 0,20102 | 2026-08-03 |
| KZT/JPY (FX) | 0,33148 | 2026-08-03 |
| KZT/KGS (FX) | 0,1844 | 2026-08-03 |
| KZT/MDL (FX) | 0,03676 | 2026-08-03 |
| KZT/NZD (FX) | 0,00359 | 2026-08-03 |
| KZT/QAR (FX) | 0,00769 | 2026-08-03 |
| KZT/RUB (FX) | 0,16928 | 2026-08-03 |
| KZT/SAR (FX) | 0,0079 | 2026-08-03 |
| KZT/SGD (FX) | 0,0027 | 2026-08-03 |
| KZT/TJS (FX) | 0,01947 | 2026-08-03 |
| KZT/TMT (FX) | 0,00739 | 2026-08-03 |
| KZT/TRY (FX) | 0,10023 | 2026-08-03 |
| KZT/TWD (FX) | 0,06834 | 2026-08-03 |
| KZT/UAH (FX) | 0,0946 | 2026-08-03 |
| KZT/USD (FX) | 0,00211 | 2026-08-03 |
| KZT/UZS (FX) | 25,3339 | 2026-08-03 |
| LAK/USD (FX) | 0,00004 | 2026-08-03 |
| LBP/USD (FX) | 0,00001 | 2026-08-03 |
| LKR/USD (FX) | 0,00298 | 2026-08-03 |
| LRD/USD (FX) | 0,00552 | 2026-08-03 |
| LSL/USD (FX) | 0,06051 | 2026-08-03 |
| LYD/USD (FX) | 0,15706 | 2026-08-03 |
| MAD/USD (FX) | 0,10716 | 2026-08-03 |
| MDL/AED (FX) | 0,21077 | 2026-08-03 |
| MDL/AMD (FX) | 21,00285 | 2026-08-03 |
| MDL/AUD (FX) | 0,08197 | 2026-08-03 |
| MDL/AZN (FX) | 0,09755 | 2026-08-03 |
| MDL/BYN (FX) | 0,16772 | 2026-08-03 |
| MDL/CAD (FX) | 0,0806 | 2026-08-03 |
| MDL/CHF (FX) | 0,0465 | 2026-08-03 |
| MDL/CNY (FX) | 0,3875 | 2026-08-03 |
| MDL/EUR (FX) | 0,04986 | 2026-08-03 |
| MDL/GBP (FX) | 0,04272 | 2026-08-03 |
| MDL/GEL (FX) | 0,14987 | 2026-08-03 |
| MDL/HKD (FX) | 0,45 | 2026-08-03 |
| MDL/ILS (FX) | 0,17471 | 2026-08-03 |
| MDL/INR (FX) | 5,47046 | 2026-08-03 |
| MDL/JPY (FX) | 9,02029 | 2026-08-03 |
| MDL/KGS (FX) | 5,01812 | 2026-08-03 |
| MDL/KZT (FX) | 27,2313 | 2026-08-03 |
| MDL/NZD (FX) | 0,09775 | 2026-08-03 |
| MDL/QAR (FX) | 0,20914 | 2026-08-03 |
| MDL/RUB (FX) | 4,60671 | 2026-08-03 |
| MDL/SAR (FX) | 0,21506 | 2026-08-03 |
| MDL/SGD (FX) | 0,07356 | 2026-08-03 |
| MDL/TJS (FX) | 0,52972 | 2026-08-03 |
| MDL/TMT (FX) | 0,20097 | 2026-08-03 |
| MDL/TRY (FX) | 2,72764 | 2026-08-03 |
| MDL/TWD (FX) | 1,85934 | 2026-08-03 |
| MDL/UAH (FX) | 2,5743 | 2026-08-03 |
| MDL/USD (FX) | 0,05738 | 2026-08-03 |
| MDL/UZS (FX) | 689,427 | 2026-08-03 |
| MGA/USD (FX) | 0,00023 | 2026-08-03 |
| MKD/EUR (FX) | 0,01625 | 2026-08-03 |
| MKD/USD (FX) | 0,01871 | 2026-08-03 |
| MMK/USD (FX) | 0,00048 | 2026-08-03 |
| MNT/USD (FX) | 0,00028 | 2026-08-03 |
| MOP/USD (FX) | 0,1238 | 2026-08-03 |
| MRU/EUR (FX) | 0,02169 | 2026-08-03 |
| MRU/USD (FX) | 0,02496 | 2026-08-03 |
| MUR/USD (FX) | 0,0214 | 2026-08-03 |
| MVR/USD (FX) | 0,06473 | 2026-08-03 |
| MWK/USD (FX) | 0,00058 | 2026-08-03 |
| MXN/EUR (FX) | 0,05014 | 2026-08-03 |
| MXN/USD (FX) | 0,0577 | 2026-08-03 |
| MYR/USD (FX) | 0,24417 | 2026-08-03 |
| MZN/USD (FX) | 0,01566 | 2026-08-03 |
| NAD/USD (FX) | 0,06051 | 2026-08-03 |
| NGN/USD (FX) | 0,00073 | 2026-08-03 |
| NIO/USD (FX) | 0,02729 | 2026-08-03 |
| NOK/EUR (FX) | 0,09105 | 2026-08-03 |
| NOK/SEK (FX) | 1,00167 | 2026-08-03 |
| NOK/USD (FX) | 0,10478 | 2026-08-03 |
| NPR/USD (FX) | 0,00656 | 2026-08-03 |
| OMR/USD (FX) | 2,6001 | 2026-08-03 |
| PAB/USD (FX) | 1 | 2026-08-03 |
| PEN/USD (FX) | 0,2946 | 2026-08-03 |
| PGK/USD (FX) | 0,22586 | 2026-08-03 |
| PHP/USD (FX) | 0,01642 | 2026-08-03 |
| PKR/USD (FX) | 0,0036 | 2026-08-03 |
| PLN/EUR (FX) | 0,23195 | 2026-08-03 |
| PLN/GBP (FX) | 0,19872 | 2026-08-03 |
| PLN/USD (FX) | 0,26694 | 2026-08-03 |
| PYG/USD (FX) | 0,00017 | 2026-08-03 |
| QAR/AED (FX) | 1,00777 | 2026-08-03 |
| QAR/AMD (FX) | 100,422 | 2026-08-03 |
| QAR/AUD (FX) | 0,39191 | 2026-08-03 |
| QAR/AZN (FX) | 0,46643 | 2026-08-03 |
| QAR/BYN (FX) | 0,80191 | 2026-08-03 |
| QAR/CAD (FX) | 0,3854 | 2026-08-03 |
| QAR/CHF (FX) | 0,22236 | 2026-08-03 |
| QAR/CNY (FX) | 1,85304 | 2026-08-03 |
| QAR/EUR (FX) | 0,23841 | 2026-08-03 |
| QAR/GBP (FX) | 0,20425 | 2026-08-03 |
| QAR/GEL (FX) | 0,71655 | 2026-08-03 |
| QAR/HKD (FX) | 2,15165 | 2026-08-03 |
| QAR/ILS (FX) | 0,83537 | 2026-08-03 |
| QAR/INR (FX) | 26,1567 | 2026-08-03 |
| QAR/JPY (FX) | 43,13005 | 2026-08-03 |
| QAR/KGS (FX) | 23,9939 | 2026-08-03 |
| QAR/KZT (FX) | 130,158 | 2026-08-03 |
| QAR/MDL (FX) | 4,78265 | 2026-08-03 |
| QAR/NZD (FX) | 0,46736 | 2026-08-03 |
| QAR/RUB (FX) | 22,02675 | 2026-08-03 |
| QAR/SAR (FX) | 1,02865 | 2026-08-03 |
| QAR/SGD (FX) | 0,35173 | 2026-08-03 |
| QAR/TJS (FX) | 2,53263 | 2026-08-03 |
| QAR/TMT (FX) | 0,96032 | 2026-08-03 |
| QAR/TRY (FX) | 13,042 | 2026-08-03 |
| QAR/TWD (FX) | 8,89026 | 2026-08-03 |
| QAR/UAH (FX) | 12,30555 | 2026-08-03 |
| QAR/USD (FX) | 0,27437 | 2026-08-03 |
| QAR/UZS (FX) | 3.296,32 | 2026-08-03 |
| RON/USD (FX) | 0,21942 | 2026-08-03 |
| RSD/EUR (FX) | 0,00852 | 2026-08-03 |
| RSD/USD (FX) | 0,00981 | 2026-08-03 |
| RWF/USD (FX) | 0,00068 | 2026-08-03 |
| SAR/AED (FX) | 0,98049 | 2026-08-03 |
| SAR/AMD (FX) | 97,70685 | 2026-08-03 |
| SAR/AUD (FX) | 0,3813 | 2026-08-03 |
| SAR/AZN (FX) | 0,45381 | 2026-08-03 |
| SAR/BYN (FX) | 0,78023 | 2026-08-03 |
| SAR/CAD (FX) | 0,37497 | 2026-08-03 |
| SAR/CHF (FX) | 0,21635 | 2026-08-03 |
| SAR/CNY (FX) | 1,80265 | 2026-08-03 |
| SAR/EUR (FX) | 0,23196 | 2026-08-03 |
| SAR/GBP (FX) | 0,19872 | 2026-08-03 |
| SAR/GEL (FX) | 0,69723 | 2026-08-03 |
| SAR/HKD (FX) | 2,09344 | 2026-08-03 |
| SAR/ILS (FX) | 0,81283 | 2026-08-03 |
| SAR/INR (FX) | 25,449 | 2026-08-03 |
| SAR/JPY (FX) | 41,9631 | 2026-08-03 |
| SAR/KGS (FX) | 23,3447 | 2026-08-03 |
| SAR/KZT (FX) | 126,6815 | 2026-08-03 |
| SAR/MDL (FX) | 4,65433 | 2026-08-03 |
| SAR/NZD (FX) | 0,45471 | 2026-08-03 |
| SAR/QAR (FX) | 0,97295 | 2026-08-03 |
| SAR/RUB (FX) | 21,4308 | 2026-08-03 |
| SAR/SGD (FX) | 0,34222 | 2026-08-03 |
| SAR/TJS (FX) | 2,46432 | 2026-08-03 |
| SAR/TMT (FX) | 0,93493 | 2026-08-03 |
| SAR/TRY (FX) | 12,6892 | 2026-08-03 |
| SAR/TWD (FX) | 8,6497 | 2026-08-03 |
| SAR/UAH (FX) | 11,97575 | 2026-08-03 |
| SAR/USD (FX) | 0,26695 | 2026-08-03 |
| SAR/UZS (FX) | 3.207,27 | 2026-08-03 |
| SBD/USD (FX) | 0,1239 | 2026-08-03 |
| SCR/USD (FX) | 0,07335 | 2026-08-03 |
| SDG/USD (FX) | 0,00167 | 2026-08-03 |
| SEK/EUR (FX) | 0,0909 | 2026-08-03 |
| SEK/GBP (FX) | 0,07787 | 2026-08-03 |
| SEK/NOK (FX) | 0,99833 | 2026-08-03 |
| SEK/USD (FX) | 0,1046 | 2026-08-03 |
| SGD/AED (FX) | 2,86516 | 2026-08-03 |
| SGD/AMD (FX) | 285,5095 | 2026-08-03 |
| SGD/AUD (FX) | 1,11423 | 2026-08-03 |
| SGD/AZN (FX) | 1,32612 | 2026-08-03 |
| SGD/BYN (FX) | 2,27992 | 2026-08-03 |
| SGD/CAD (FX) | 1,09572 | 2026-08-03 |
| SGD/CHF (FX) | 0,6322 | 2026-08-03 |
| SGD/CNY (FX) | 5,26761 | 2026-08-03 |
| SGD/EUR (FX) | 0,67783 | 2026-08-03 |
| SGD/GBP (FX) | 0,5807 | 2026-08-03 |
| SGD/GEL (FX) | 2,03724 | 2026-08-03 |
| SGD/HKD (FX) | 6,11735 | 2026-08-03 |
| SGD/ILS (FX) | 2,37517 | 2026-08-03 |
| SGD/INR (FX) | 74,3661 | 2026-08-03 |
| SGD/JPY (FX) | 122,623 | 2026-08-03 |
| SGD/KGS (FX) | 68,217 | 2026-08-03 |
| SGD/KZT (FX) | 370,0995 | 2026-08-03 |
| SGD/MDL (FX) | 13,59765 | 2026-08-03 |
| SGD/NZD (FX) | 1,32874 | 2026-08-03 |
| SGD/QAR (FX) | 2,8431 | 2026-08-03 |
| SGD/RUB (FX) | 62,6243 | 2026-08-03 |
| SGD/SAR (FX) | 2,92287 | 2026-08-03 |
| SGD/TJS (FX) | 7,20053 | 2026-08-03 |
| SGD/TMT (FX) | 2,73036 | 2026-08-03 |
| SGD/TRY (FX) | 37,07975 | 2026-08-03 |
| SGD/TWD (FX) | 25,27565 | 2026-08-03 |
| SGD/UAH (FX) | 34,98635 | 2026-08-03 |
| SGD/USD (FX) | 0,78007 | 2026-08-03 |
| SGD/UZS (FX) | 9.371,77 | 2026-08-03 |
| SHP/USD (FX) | 1,34334 | 2026-08-03 |
| SLL/USD (FX) | 0,00005 | 2026-08-03 |
| SOS/USD (FX) | 0,00176 | 2026-08-03 |
| SRD/USD (FX) | 0,02643 | 2026-08-03 |
| STD/USD (FX) | 0,00005 | 2026-08-03 |
| STN/EUR (FX) | 0,04035 | 2026-08-03 |
| STN/USD (FX) | 0,04644 | 2026-08-03 |
| SVC/USD (FX) | 0,11429 | 2026-08-03 |
| SYP/USD (FX) | 0,00823 | 2026-08-03 |
| SZL/USD (FX) | 0,06051 | 2026-08-03 |
| THB/USD (FX) | 0,02995 | 2026-08-03 |
| TJS/AED (FX) | 0,39793 | 2026-08-03 |
| TJS/AMD (FX) | 39,6531 | 2026-08-03 |
| TJS/AUD (FX) | 0,15475 | 2026-08-03 |
| TJS/AZN (FX) | 0,18418 | 2026-08-03 |
| TJS/BYN (FX) | 0,31665 | 2026-08-03 |
| TJS/CAD (FX) | 0,15218 | 2026-08-03 |
| TJS/CHF (FX) | 0,0878 | 2026-08-03 |
| TJS/CNY (FX) | 0,73163 | 2026-08-03 |
| TJS/EUR (FX) | 0,09414 | 2026-08-03 |
| TJS/GBP (FX) | 0,08065 | 2026-08-03 |
| TJS/GEL (FX) | 0,28295 | 2026-08-03 |
| TJS/HKD (FX) | 0,8496 | 2026-08-03 |
| TJS/ILS (FX) | 0,32986 | 2026-08-03 |
| TJS/INR (FX) | 10,3283 | 2026-08-03 |
| TJS/JPY (FX) | 17,03045 | 2026-08-03 |
| TJS/KGS (FX) | 9,47428 | 2026-08-03 |
| TJS/KZT (FX) | 51,3979 | 2026-08-03 |
| TJS/MDL (FX) | 1,88865 | 2026-08-03 |
| TJS/NZD (FX) | 0,18454 | 2026-08-03 |
| TJS/QAR (FX) | 0,39486 | 2026-08-03 |
| TJS/RUB (FX) | 8,69754 | 2026-08-03 |
| TJS/SAR (FX) | 0,40603 | 2026-08-03 |
| TJS/SGD (FX) | 0,13889 | 2026-08-03 |
| TJS/TMT (FX) | 0,37928 | 2026-08-03 |
| TJS/TRY (FX) | 5,14981 | 2026-08-03 |
| TJS/TWD (FX) | 3,51132 | 2026-08-03 |
| TJS/UAH (FX) | 4,85948 | 2026-08-03 |
| TJS/USD (FX) | 0,10834 | 2026-08-03 |
| TJS/UZS (FX) | 1.301,615 | 2026-08-03 |
| TMT/AED (FX) | 1,05136 | 2026-08-03 |
| TMT/AMD (FX) | 104,772 | 2026-08-03 |
| TMT/AUD (FX) | 0,40886 | 2026-08-03 |
| TMT/AZN (FX) | 0,48661 | 2026-08-03 |
| TMT/BYN (FX) | 0,83665 | 2026-08-03 |
| TMT/CAD (FX) | 0,40207 | 2026-08-03 |
| TMT/CHF (FX) | 0,23198 | 2026-08-03 |
| TMT/CNY (FX) | 1,93303 | 2026-08-03 |
| TMT/EUR (FX) | 0,24872 | 2026-08-03 |
| TMT/GBP (FX) | 0,21308 | 2026-08-03 |
| TMT/GEL (FX) | 0,74773 | 2026-08-03 |
| TMT/HKD (FX) | 2,24472 | 2026-08-03 |
| TMT/ILS (FX) | 0,87158 | 2026-08-03 |
| TMT/INR (FX) | 27,2881 | 2026-08-03 |
| TMT/JPY (FX) | 44,9957 | 2026-08-03 |
| TMT/KGS (FX) | 25,0317 | 2026-08-03 |
| TMT/KZT (FX) | 135,8785 | 2026-08-03 |
| TMT/MDL (FX) | 4,99283 | 2026-08-03 |
| TMT/NZD (FX) | 0,48757 | 2026-08-03 |
| TMT/QAR (FX) | 1,04327 | 2026-08-03 |
| TMT/RUB (FX) | 22,97955 | 2026-08-03 |
| TMT/SAR (FX) | 1,07337 | 2026-08-03 |
| TMT/SGD (FX) | 0,36696 | 2026-08-03 |
| TMT/TJS (FX) | 2,64283 | 2026-08-03 |
| TMT/TRY (FX) | 13,6062 | 2026-08-03 |
| TMT/TWD (FX) | 9,27732 | 2026-08-03 |
| TMT/UAH (FX) | 12,8474 | 2026-08-03 |
| TMT/USD (FX) | 0,28624 | 2026-08-03 |
| TMT/UZS (FX) | 3.439,32 | 2026-08-03 |
| TND/USD (FX) | 0,34072 | 2026-08-03 |
| TOP/USD (FX) | 0,41532 | 2026-08-03 |
| TRY/AED (FX) | 0,07727 | 2026-08-03 |
| TRY/AMD (FX) | 7,69986 | 2026-08-03 |
| TRY/AUD (FX) | 0,03005 | 2026-08-03 |
| TRY/AZN (FX) | 0,03576 | 2026-08-03 |
| TRY/BYN (FX) | 0,06149 | 2026-08-03 |
| TRY/CAD (FX) | 0,02955 | 2026-08-03 |
| TRY/CHF (FX) | 0,01705 | 2026-08-03 |
| TRY/CNY (FX) | 0,14206 | 2026-08-03 |
| TRY/EUR (FX) | 0,01828 | 2026-08-03 |
| TRY/GBP (FX) | 0,01566 | 2026-08-03 |
| TRY/GEL (FX) | 0,05494 | 2026-08-03 |
| TRY/HKD (FX) | 0,16498 | 2026-08-03 |
| TRY/ILS (FX) | 0,06405 | 2026-08-03 |
| TRY/INR (FX) | 2,00557 | 2026-08-03 |
| TRY/JPY (FX) | 3,307 | 2026-08-03 |
| TRY/KGS (FX) | 1,83974 | 2026-08-03 |
| TRY/KZT (FX) | 9,97992 | 2026-08-03 |
| TRY/MDL (FX) | 0,36671 | 2026-08-03 |
| TRY/NZD (FX) | 0,03583 | 2026-08-03 |
| TRY/QAR (FX) | 0,07668 | 2026-08-03 |
| TRY/RUB (FX) | 1,68891 | 2026-08-03 |
| TRY/SAR (FX) | 0,07883 | 2026-08-03 |
| TRY/SGD (FX) | 0,02697 | 2026-08-03 |
| TRY/TJS (FX) | 0,19419 | 2026-08-03 |
| TRY/TMT (FX) | 0,07363 | 2026-08-03 |
| TRY/TWD (FX) | 0,68176 | 2026-08-03 |
| TRY/UAH (FX) | 0,94353 | 2026-08-03 |
| TRY/USD (FX) | 0,02104 | 2026-08-03 |
| TRY/UZS (FX) | 252,7455 | 2026-08-03 |
| TTD/USD (FX) | 0,14746 | 2026-08-03 |
| TWD/AED (FX) | 0,11334 | 2026-08-03 |
| TWD/AMD (FX) | 11,29405 | 2026-08-03 |
| TWD/AUD (FX) | 0,04408 | 2026-08-03 |
| TWD/AZN (FX) | 0,05246 | 2026-08-03 |
| TWD/BYN (FX) | 0,09019 | 2026-08-03 |
| TWD/CAD (FX) | 0,04334 | 2026-08-03 |
| TWD/CHF (FX) | 0,02501 | 2026-08-03 |
| TWD/CNY (FX) | 0,20837 | 2026-08-03 |
| TWD/EUR (FX) | 0,02681 | 2026-08-03 |
| TWD/GBP (FX) | 0,02297 | 2026-08-03 |
| TWD/GEL (FX) | 0,08059 | 2026-08-03 |
| TWD/HKD (FX) | 0,24199 | 2026-08-03 |
| TWD/ILS (FX) | 0,09395 | 2026-08-03 |
| TWD/INR (FX) | 2,94174 | 2026-08-03 |
| TWD/JPY (FX) | 4,85065 | 2026-08-03 |
| TWD/KGS (FX) | 2,69849 | 2026-08-03 |
| TWD/KZT (FX) | 14,6385 | 2026-08-03 |
| TWD/MDL (FX) | 0,53789 | 2026-08-03 |
| TWD/NZD (FX) | 0,05256 | 2026-08-03 |
| TWD/QAR (FX) | 0,11247 | 2026-08-03 |
| TWD/RUB (FX) | 2,47726 | 2026-08-03 |
| TWD/SAR (FX) | 0,11562 | 2026-08-03 |
| TWD/SGD (FX) | 0,03956 | 2026-08-03 |
| TWD/TJS (FX) | 0,28483 | 2026-08-03 |
| TWD/TMT (FX) | 0,108 | 2026-08-03 |
| TWD/TRY (FX) | 1,46679 | 2026-08-03 |
| TWD/UAH (FX) | 1,38396 | 2026-08-03 |
| TWD/USD (FX) | 0,03086 | 2026-08-03 |
| TWD/UZS (FX) | 370,723 | 2026-08-03 |
| TZS/USD (FX) | 0,00038 | 2026-08-03 |
| UAH/AED (FX) | 0,08192 | 2026-08-03 |
| UAH/AMD (FX) | 8,16346 | 2026-08-03 |
| UAH/AUD (FX) | 0,03186 | 2026-08-03 |
| UAH/AZN (FX) | 0,03792 | 2026-08-03 |
| UAH/BYN (FX) | 0,06519 | 2026-08-03 |
| UAH/CAD (FX) | 0,03133 | 2026-08-03 |
| UAH/CHF (FX) | 0,01808 | 2026-08-03 |
| UAH/CNY (FX) | 0,15061 | 2026-08-03 |
| UAH/EUR (FX) | 0,01938 | 2026-08-03 |
| UAH/GBP (FX) | 0,0166 | 2026-08-03 |
| UAH/GEL (FX) | 0,05825 | 2026-08-03 |
| UAH/HKD (FX) | 0,17491 | 2026-08-03 |
| UAH/ILS (FX) | 0,06791 | 2026-08-03 |
| UAH/INR (FX) | 2,12628 | 2026-08-03 |
| UAH/JPY (FX) | 3,50603 | 2026-08-03 |
| UAH/KGS (FX) | 1,95046 | 2026-08-03 |
| UAH/KZT (FX) | 10,58355 | 2026-08-03 |
| UAH/MDL (FX) | 0,38889 | 2026-08-03 |
| UAH/NZD (FX) | 0,03799 | 2026-08-03 |
| UAH/QAR (FX) | 0,08129 | 2026-08-03 |
| UAH/RUB (FX) | 1,79055 | 2026-08-03 |
| UAH/SAR (FX) | 0,08359 | 2026-08-03 |
| UAH/SGD (FX) | 0,02859 | 2026-08-03 |
| UAH/TJS (FX) | 0,2059 | 2026-08-03 |
| UAH/TMT (FX) | 0,07812 | 2026-08-03 |
| UAH/TRY (FX) | 1,06019 | 2026-08-03 |
| UAH/TWD (FX) | 0,7228 | 2026-08-03 |
| UAH/USD (FX) | 0,0223 | 2026-08-03 |
| UAH/UZS (FX) | 267,97 | 2026-08-03 |
| UGX/USD (FX) | 0,00027 | 2026-08-03 |
| UYU/USD (FX) | 0,02487 | 2026-08-03 |
| UZS/AED (FX) | 0,00031 | 2026-08-03 |
| UZS/AMD (FX) | 0,03047 | 2026-08-03 |
| UZS/AUD (FX) | 0,00012 | 2026-08-03 |
| UZS/AZN (FX) | 0,00014 | 2026-08-03 |
| UZS/BYN (FX) | 0,00024 | 2026-08-03 |
| UZS/CAD (FX) | 0,00012 | 2026-08-03 |
| UZS/CHF (FX) | 0,00007 | 2026-08-03 |
| UZS/CNY (FX) | 0,00056 | 2026-08-03 |
| UZS/EUR (FX) | 0,00007 | 2026-08-03 |
| UZS/GBP (FX) | 0,00006 | 2026-08-03 |
| UZS/GEL (FX) | 0,00022 | 2026-08-03 |
| UZS/HKD (FX) | 0,00065 | 2026-08-03 |
| UZS/ILS (FX) | 0,00025 | 2026-08-03 |
| UZS/INR (FX) | 0,00794 | 2026-08-03 |
| UZS/JPY (FX) | 0,01308 | 2026-08-03 |
| UZS/KGS (FX) | 0,00728 | 2026-08-03 |
| UZS/KZT (FX) | 0,03949 | 2026-08-03 |
| UZS/MDL (FX) | 0,00145 | 2026-08-03 |
| UZS/NZD (FX) | 0,00014 | 2026-08-03 |
| UZS/QAR (FX) | 0,0003 | 2026-08-03 |
| UZS/RUB (FX) | 0,00668 | 2026-08-03 |
| UZS/SAR (FX) | 0,00031 | 2026-08-03 |
| UZS/SGD (FX) | 0,00011 | 2026-08-03 |
| UZS/TJS (FX) | 0,00077 | 2026-08-03 |
| UZS/TMT (FX) | 0,00029 | 2026-08-03 |
| UZS/TRY (FX) | 0,00396 | 2026-08-03 |
| UZS/TWD (FX) | 0,0027 | 2026-08-03 |
| UZS/UAH (FX) | 0,00373 | 2026-08-03 |
| UZS/USD (FX) | 0,00008 | 2026-08-03 |
| VES/EUR (FX) | 0,00116 | 2026-08-03 |
| VES/USD (FX) | 0,00134 | 2026-08-03 |
| VND/USD (FX) | 0,00004 | 2026-08-03 |
| VUV/USD (FX) | 0,00838 | 2026-08-03 |
| WST/USD (FX) | 0,3605 | 2026-08-03 |
| XAF/USD (FX) | 0,00175 | 2026-08-03 |
| XCD/USD (FX) | 0,37037 | 2026-08-03 |
| XOF/USD (FX) | 0,00175 | 2026-08-03 |
| XPF/USD (FX) | 0,00964 | 2026-08-03 |
| YER/USD (FX) | 0,0042 | 2026-08-03 |
| ZAR/EUR (FX) | 0,05258 | 2026-08-03 |
| ZAR/GBP (FX) | 0,04504 | 2026-08-03 |
| ZAR/USD (FX) | 0,06051 | 2026-08-03 |
| ZMW/USD (FX) | 0,05296 | 2026-08-03 |
| ZWD/USD (FX) | 0,00267 | 2026-08-03 |
| AUD/MXN (FX) | 12,13185 | 2026-08-03 |
| AUD/NOK (FX) | 6,68122 | 2026-08-03 |
| AUD/PLN (FX) | 2,62251 | 2026-08-03 |
| AUD/SEK (FX) | 6,69213 | 2026-08-03 |
| AUD/ZAR (FX) | 11,5693 | 2026-08-03 |
| BHD/EUR (FX) | 2,30444 | 2026-08-03 |
| CAD/MXN (FX) | 12,338 | 2026-08-03 |
| CAD/NOK (FX) | 6,79466 | 2026-08-03 |
| CAD/PLN (FX) | 2,66716 | 2026-08-03 |
| CAD/SEK (FX) | 6,80587 | 2026-08-03 |
| CAD/ZAR (FX) | 11,76625 | 2026-08-03 |
| CHF/CZK (FX) | 25,9535 | 2026-08-03 |
| CHF/DKK (FX) | 8,01478 | 2026-08-03 |
| CHF/HUF (FX) | 390,3565 | 2026-08-03 |
| CHF/MXN (FX) | 21,38305 | 2026-08-03 |
| CHF/NOK (FX) | 11,77585 | 2026-08-03 |
| CHF/PLN (FX) | 4,62248 | 2026-08-03 |
| CHF/SEK (FX) | 11,79525 | 2026-08-03 |
| CHF/ZAR (FX) | 20,3921 | 2026-08-03 |
| CZK/RUB (FX) | 3,8167 | 2026-08-03 |
| DKK/JPY (FX) | 24,20295 | 2026-08-03 |
| DKK/RUB (FX) | 12,35925 | 2026-08-03 |
| DKK/SEK (FX) | 1,47169 | 2026-08-03 |
| EUR/BHD (FX) | 0,43395 | 2026-08-03 |
| EUR/BMD (FX) | 1,15085 | 2026-08-03 |
| EUR/IDR (FX) | 20.679,05 | 2026-08-03 |
| EUR/KRW (FX) | 1.645,055 | 2026-08-03 |
| EUR/KYD (FX) | 0,95904 | 2026-08-03 |
| EUR/MYR (FX) | 4,71343 | 2026-08-03 |
| EUR/THB (FX) | 38,42115 | 2026-08-03 |
| EUR/UGX (FX) | 4.302,2 | 2026-08-03 |
| EUR/VND (FX) | 30.255,5 | 2026-08-03 |
| GBP/CZK (FX) | 28,2567 | 2026-08-03 |
| GBP/HUF (FX) | 424,9735 | 2026-08-03 |
| GBP/MXN (FX) | 23,28045 | 2026-08-03 |
| GBP/NOK (FX) | 12,8211 | 2026-08-03 |
| HKD/MXN (FX) | 2,20988 | 2026-08-03 |
| HKD/SEK (FX) | 1,219 | 2026-08-03 |
| LYD/EUR (FX) | 0,13647 | 2026-08-03 |
| MXN/JPY (FX) | 9,07047 | 2026-08-03 |
| NOK/DKK (FX) | 0,6806 | 2026-08-03 |
| NOK/JPY (FX) | 16,47025 | 2026-08-03 |
| NOK/RUB (FX) | 8,41178 | 2026-08-03 |
| NOK/TRY (FX) | 4,98061 | 2026-08-03 |
| NZD/MXN (FX) | 10,1739 | 2026-08-03 |
| NZD/PLN (FX) | 2,19927 | 2026-08-03 |
| NZD/SEK (FX) | 5,61237 | 2026-08-03 |
| PLN/JPY (FX) | 41,96175 | 2026-08-03 |
| PLN/RUB (FX) | 21,43015 | 2026-08-03 |
| PLN/SEK (FX) | 2,55192 | 2026-08-03 |
| PLN/TRY (FX) | 12,68875 | 2026-08-03 |
| SEK/JPY (FX) | 16,4432 | 2026-08-03 |
| SEK/MXN (FX) | 1,81277 | 2026-08-03 |
| SEK/RUB (FX) | 8,39765 | 2026-08-03 |
| SEK/TRY (FX) | 4,97224 | 2026-08-03 |
| SGD/MXN (FX) | 13,5184 | 2026-08-03 |
| SLE/USD (FX) | 0,04091 | 2026-08-03 |
| USD/LTL (FX) | 3,00024 | 2026-08-03 |
| USD/SLE (FX) | 24,45 | 2026-08-03 |
| XAG/RUB (FX) | 4.671,125 | 2026-08-03 |
| XAU/RUB (FX) | 325.579 | 2026-08-03 |
| XPD/RUB (FX) | 100.515 | 2026-08-03 |
| XPT/RUB (FX) | 130.386 | 2026-08-03 |
| ZAR/JPY (FX) | 9,51193 | 2026-08-03 |
Obligacje
Akcje
Kalendarz
Instrumentarium
API
Indeksy
ETF & Funds
Wiadomości i Analityka
Centrum pomocy i wsparcia
STARA STRONA CBONDS
Należy zarejestrować się , aby uzyskać dostęp.