Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
USD/DOP (FX)
Online
Poprzednia wartość
58,0525 na 2024-05-07
Kraj: USA,
organizacja licząca: OANDA
Ostatnie dane na 2024-05-08
poznaj najbardziej kompletną bazę danych
800 000
obligacje na całym świecie
Ponad 400
źródła kształtowania cen
80 000
akcje
9 000
ETF
najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel
Notowania uczestników rynku
Opis indeksu
Kraj: USA
organizacja licząca: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(9827, date)
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/AMD (FX) | 105,5945 | 2024-05-07 |
| AED/AUD (FX) | 0,41264 | 2024-05-07 |
| AED/AZN (FX) | 0,46285 | 2024-05-07 |
| AED/BYN (FX) | 0,89115 | 2024-05-07 |
| AED/CAD (FX) | 0,37371 | 2024-05-07 |
| AED/CHF (FX) | 0,24732 | 2024-05-07 |
| AED/CNY (FX) | 1,96551 | 2024-05-07 |
| AED/EUR (FX) | 0,25315 | 2024-05-07 |
| AED/GBP (FX) | 0,21767 | 2024-05-07 |
| AED/GEL (FX) | 0,72695 | 2024-05-07 |
| AED/HKD (FX) | 2,1295 | 2024-05-07 |
| AED/ILS (FX) | 1,00713 | 2024-05-07 |
| AED/INR (FX) | 22,7253 | 2024-05-07 |
| AED/JPY (FX) | 42,1174 | 2024-05-07 |
| AED/KGS (FX) | 24,1132 | 2024-05-07 |
| AED/KZT (FX) | 119,835 | 2024-05-07 |
| AED/MDL (FX) | 4,81804 | 2024-05-07 |
| AED/NZD (FX) | 0,4536 | 2024-05-07 |
| AED/QAR (FX) | 0,99132 | 2024-05-07 |
| AED/RUB (FX) | 24,89025 | 2024-05-07 |
| AED/SAR (FX) | 1,02114 | 2024-05-07 |
| AED/SGD (FX) | 0,36877 | 2024-05-07 |
| AED/TJS (FX) | 2,96816 | 2024-05-07 |
| AED/TMT (FX) | 0,95566 | 2024-05-07 |
| AED/TRY (FX) | 8,7849 | 2024-05-07 |
| AED/TWD (FX) | 8,82504 | 2024-05-07 |
| AED/UAH (FX) | 10,70815 | 2024-05-07 |
| AED/USD (FX) | 0,27226 | 2024-05-07 |
| AED/UZS (FX) | 3.459,12 | 2024-05-07 |
| AFN/USD (FX) | 0,01397 | 2024-05-07 |
| ALL/EUR (FX) | 0,00993 | 2024-05-07 |
| ALL/USD (FX) | 0,01068 | 2024-05-07 |
| AMD/AED (FX) | 0,00948 | 2024-05-07 |
| AMD/AUD (FX) | 0,00391 | 2024-05-07 |
| AMD/AZN (FX) | 0,00439 | 2024-05-07 |
| AMD/BYN (FX) | 0,00845 | 2024-05-07 |
| AMD/CAD (FX) | 0,00354 | 2024-05-07 |
| AMD/CHF (FX) | 0,00235 | 2024-05-07 |
| AMD/CNY (FX) | 0,01864 | 2024-05-07 |
| AMD/EUR (FX) | 0,0024 | 2024-05-07 |
| AMD/GBP (FX) | 0,00206 | 2024-05-07 |
| AMD/GEL (FX) | 0,0069 | 2024-05-07 |
| AMD/HKD (FX) | 0,02019 | 2024-05-07 |
| AMD/ILS (FX) | 0,00955 | 2024-05-07 |
| AMD/INR (FX) | 0,21549 | 2024-05-07 |
| AMD/JPY (FX) | 0,39938 | 2024-05-07 |
| AMD/KGS (FX) | 0,22865 | 2024-05-07 |
| AMD/KZT (FX) | 1,13649 | 2024-05-07 |
| AMD/MDL (FX) | 0,04571 | 2024-05-07 |
| AMD/NZD (FX) | 0,0043 | 2024-05-07 |
| AMD/QAR (FX) | 0,0094 | 2024-05-07 |
| AMD/RUB (FX) | 0,23604 | 2024-05-07 |
| AMD/SAR (FX) | 0,00968 | 2024-05-07 |
| AMD/SGD (FX) | 0,0035 | 2024-05-07 |
| AMD/TJS (FX) | 0,02816 | 2024-05-07 |
| AMD/TMT (FX) | 0,00908 | 2024-05-07 |
| AMD/TRY (FX) | 0,08331 | 2024-05-07 |
| AMD/TWD (FX) | 0,08368 | 2024-05-07 |
| AMD/UAH (FX) | 0,10156 | 2024-05-07 |
| AMD/USD (FX) | 0,00258 | 2024-05-07 |
| AMD/UZS (FX) | 32,8035 | 2024-05-07 |
| ANG/USD (FX) | 0,55866 | 2024-05-07 |
| AOA/USD (FX) | 0,00119 | 2024-05-07 |
| ARS/USD (FX) | 0,00114 | 2024-05-07 |
| AUD/AED (FX) | 2,42342 | 2024-05-07 |
| AUD/AMD (FX) | 255,8975 | 2024-05-07 |
| AUD/AZN (FX) | 1,12168 | 2024-05-07 |
| AUD/BYN (FX) | 2,15962 | 2024-05-07 |
| AUD/CAD (FX) | 0,90567 | 2024-05-07 |
| AUD/CHF (FX) | 0,59936 | 2024-05-07 |
| AUD/CNY (FX) | 4,76324 | 2024-05-07 |
| AUD/EUR (FX) | 0,6135 | 2024-05-07 |
| AUD/GBP (FX) | 0,5275 | 2024-05-07 |
| AUD/GEL (FX) | 1,7617 | 2024-05-07 |
| AUD/HKD (FX) | 5,16066 | 2024-05-07 |
| AUD/ILS (FX) | 2,44065 | 2024-05-07 |
| AUD/INR (FX) | 55,07285 | 2024-05-07 |
| AUD/JPY (FX) | 102,069 | 2024-05-07 |
| AUD/KGS (FX) | 58,4363 | 2024-05-07 |
| AUD/KZT (FX) | 290,41 | 2024-05-07 |
| AUD/MDL (FX) | 11,6761 | 2024-05-07 |
| AUD/MXN (FX) | 11,15385 | 2024-05-07 |
| AUD/NOK (FX) | 7,19715 | 2024-05-07 |
| AUD/NZD (FX) | 1,09934 | 2024-05-07 |
| AUD/PLN (FX) | 2,64525 | 2024-05-07 |
| AUD/QAR (FX) | 2,40237 | 2024-05-07 |
| AUD/RUB (FX) | 60,3194 | 2024-05-07 |
| AUD/SAR (FX) | 2,47464 | 2024-05-07 |
| AUD/SEK (FX) | 7,1681 | 2024-05-07 |
| AUD/SGD (FX) | 0,89368 | 2024-05-07 |
| AUD/TJS (FX) | 7,19307 | 2024-05-07 |
| AUD/TMT (FX) | 2,31595 | 2024-05-07 |
| AUD/TRY (FX) | 21,28945 | 2024-05-07 |
| AUD/TWD (FX) | 21,38675 | 2024-05-07 |
| AUD/UAH (FX) | 25,95025 | 2024-05-07 |
| AUD/USD (FX) | 0,65981 | 2024-05-07 |
| AUD/UZS (FX) | 8.382,885 | 2024-05-07 |
| AUD/ZAR (FX) | 12,21695 | 2024-05-07 |
| AWG/USD (FX) | 0,5548 | 2024-05-07 |
| AZN/AED (FX) | 2,16053 | 2024-05-07 |
| AZN/AMD (FX) | 228,1375 | 2024-05-07 |
| AZN/AUD (FX) | 0,89152 | 2024-05-07 |
| AZN/BYN (FX) | 1,92535 | 2024-05-07 |
| AZN/CAD (FX) | 0,80742 | 2024-05-07 |
| AZN/CHF (FX) | 0,53434 | 2024-05-07 |
| AZN/CNY (FX) | 4,24653 | 2024-05-07 |
| AZN/EUR (FX) | 0,54694 | 2024-05-07 |
| AZN/GBP (FX) | 0,47028 | 2024-05-07 |
| AZN/GEL (FX) | 1,57059 | 2024-05-07 |
| AZN/HKD (FX) | 4,60085 | 2024-05-07 |
| AZN/ILS (FX) | 2,1759 | 2024-05-07 |
| AZN/INR (FX) | 49,09865 | 2024-05-07 |
| AZN/JPY (FX) | 90,9959 | 2024-05-07 |
| AZN/KGS (FX) | 52,0972 | 2024-05-07 |
| AZN/KZT (FX) | 258,9065 | 2024-05-07 |
| AZN/MDL (FX) | 10,4095 | 2024-05-07 |
| AZN/NZD (FX) | 0,98002 | 2024-05-07 |
| AZN/QAR (FX) | 2,14177 | 2024-05-07 |
| AZN/RUB (FX) | 53,7761 | 2024-05-07 |
| AZN/SAR (FX) | 2,20619 | 2024-05-07 |
| AZN/SGD (FX) | 0,79673 | 2024-05-07 |
| AZN/TJS (FX) | 6,41278 | 2024-05-07 |
| AZN/TMT (FX) | 2,06471 | 2024-05-07 |
| AZN/TRY (FX) | 18,98 | 2024-05-07 |
| AZN/TWD (FX) | 19,06675 | 2024-05-07 |
| AZN/UAH (FX) | 23,1352 | 2024-05-07 |
| AZN/USD (FX) | 0,58824 | 2024-05-07 |
| AZN/UZS (FX) | 7.473,53 | 2024-05-07 |
| BAM/EUR (FX) | 0,51129 | 2024-05-07 |
| BAM/USD (FX) | 0,54989 | 2024-05-07 |
| BBD/USD (FX) | 0,5 | 2024-05-07 |
| BDT/USD (FX) | 0,00911 | 2024-05-07 |
| BGN/USD (FX) | 0,54989 | 2024-05-07 |
| BHD/EUR (FX) | 2,46697 | 2024-05-07 |
| BHD/USD (FX) | 2,65323 | 2024-05-07 |
| BIF/USD (FX) | 0,00035 | 2024-05-07 |
| BMD/USD (FX) | 1 | 2024-05-07 |
| BND/USD (FX) | 0,73831 | 2024-05-07 |
| BOB/USD (FX) | 0,14482 | 2024-05-07 |
| BRL/USD (FX) | 0,19719 | 2024-05-07 |
| BSD/USD (FX) | 1 | 2024-05-07 |
| BTN/USD (FX) | 0,01198 | 2024-05-07 |
| BWP/USD (FX) | 0,073 | 2024-05-07 |
| BYN/AED (FX) | 1,12215 | 2024-05-07 |
| BYN/AMD (FX) | 118,498 | 2024-05-07 |
| BYN/AUD (FX) | 0,46305 | 2024-05-07 |
| BYN/AZN (FX) | 0,51939 | 2024-05-07 |
| BYN/CAD (FX) | 0,41937 | 2024-05-07 |
| BYN/CHF (FX) | 0,27753 | 2024-05-07 |
| BYN/CNY (FX) | 2,2056 | 2024-05-07 |
| BYN/EUR (FX) | 0,28407 | 2024-05-07 |
| BYN/GBP (FX) | 0,24426 | 2024-05-07 |
| BYN/GEL (FX) | 0,81576 | 2024-05-07 |
| BYN/HKD (FX) | 2,38963 | 2024-05-07 |
| BYN/ILS (FX) | 1,13015 | 2024-05-07 |
| BYN/INR (FX) | 25,50125 | 2024-05-07 |
| BYN/JPY (FX) | 47,2622 | 2024-05-07 |
| BYN/KGS (FX) | 27,0587 | 2024-05-07 |
| BYN/KZT (FX) | 134,474 | 2024-05-07 |
| BYN/MDL (FX) | 5,40669 | 2024-05-07 |
| BYN/NZD (FX) | 0,50901 | 2024-05-07 |
| BYN/QAR (FX) | 1,11242 | 2024-05-07 |
| BYN/RUB (FX) | 27,93075 | 2024-05-07 |
| BYN/SAR (FX) | 1,14587 | 2024-05-07 |
| BYN/SGD (FX) | 0,41381 | 2024-05-07 |
| BYN/TJS (FX) | 3,33077 | 2024-05-07 |
| BYN/TMT (FX) | 1,07245 | 2024-05-07 |
| BYN/TRY (FX) | 9,85802 | 2024-05-07 |
| BYN/TWD (FX) | 9,90305 | 2024-05-07 |
| BYN/UAH (FX) | 12,0163 | 2024-05-07 |
| BYN/USD (FX) | 0,30552 | 2024-05-07 |
| BYN/UZS (FX) | 3.881,675 | 2024-05-07 |
| BZD/USD (FX) | 0,49512 | 2024-05-07 |
| CAD/AED (FX) | 2,67584 | 2024-05-07 |
| CAD/AMD (FX) | 282,552 | 2024-05-07 |
| CAD/AUD (FX) | 1,10416 | 2024-05-07 |
| CAD/AZN (FX) | 1,23852 | 2024-05-07 |
| CAD/BYN (FX) | 2,38457 | 2024-05-07 |
| CAD/CHF (FX) | 0,66179 | 2024-05-07 |
| CAD/CNY (FX) | 5,25938 | 2024-05-07 |
| CAD/EUR (FX) | 0,67739 | 2024-05-07 |
| CAD/GBP (FX) | 0,58245 | 2024-05-07 |
| CAD/GEL (FX) | 1,94519 | 2024-05-07 |
| CAD/HKD (FX) | 5,6982 | 2024-05-07 |
| CAD/ILS (FX) | 2,69491 | 2024-05-07 |
| CAD/INR (FX) | 60,8093 | 2024-05-07 |
| CAD/JPY (FX) | 112,6995 | 2024-05-07 |
| CAD/KGS (FX) | 64,52305 | 2024-05-07 |
| CAD/KZT (FX) | 320,659 | 2024-05-07 |
| CAD/MDL (FX) | 12,89225 | 2024-05-07 |
| CAD/MXN (FX) | 12,31565 | 2024-05-07 |
| CAD/NOK (FX) | 7,9468 | 2024-05-07 |
| CAD/NZD (FX) | 1,21377 | 2024-05-07 |
| CAD/PLN (FX) | 2,92078 | 2024-05-07 |
| CAD/QAR (FX) | 2,65261 | 2024-05-07 |
| CAD/RUB (FX) | 66,60235 | 2024-05-07 |
| CAD/SAR (FX) | 2,7324 | 2024-05-07 |
| CAD/SEK (FX) | 7,91474 | 2024-05-07 |
| CAD/SGD (FX) | 0,98676 | 2024-05-07 |
| CAD/TJS (FX) | 7,94231 | 2024-05-07 |
| CAD/TMT (FX) | 2,55717 | 2024-05-07 |
| CAD/TRY (FX) | 23,50695 | 2024-05-07 |
| CAD/TWD (FX) | 23,61445 | 2024-05-07 |
| CAD/UAH (FX) | 28,65325 | 2024-05-07 |
| CAD/USD (FX) | 0,72854 | 2024-05-07 |
| CAD/UZS (FX) | 9.256,055 | 2024-05-07 |
| CAD/ZAR (FX) | 13,48955 | 2024-05-07 |
| CDF/USD (FX) | 0,00036 | 2024-05-07 |
| CHF/AED (FX) | 4,04333 | 2024-05-07 |
| CHF/AMD (FX) | 426,95 | 2024-05-07 |
| CHF/AUD (FX) | 1,66845 | 2024-05-07 |
| CHF/AZN (FX) | 1,87146 | 2024-05-07 |
| CHF/BYN (FX) | 3,6032 | 2024-05-07 |
| CHF/CAD (FX) | 1,51105 | 2024-05-07 |
| CHF/CNY (FX) | 7,94718 | 2024-05-07 |
| CHF/CZK (FX) | 25,6226 | 2024-05-07 |
| CHF/DKK (FX) | 7,6352 | 2024-05-07 |
| CHF/EUR (FX) | 1,02353 | 2024-05-07 |
| CHF/GBP (FX) | 0,8801 | 2024-05-07 |
| CHF/GEL (FX) | 2,93929 | 2024-05-07 |
| CHF/HKD (FX) | 8,61027 | 2024-05-07 |
| CHF/HUF (FX) | 398,493 | 2024-05-07 |
| CHF/ILS (FX) | 4,07214 | 2024-05-07 |
| CHF/INR (FX) | 91,88585 | 2024-05-07 |
| CHF/JPY (FX) | 170,266 | 2024-05-07 |
| CHF/KGS (FX) | 97,49755 | 2024-05-07 |
| CHF/KZT (FX) | 484,5315 | 2024-05-07 |
| CHF/MDL (FX) | 19,4809 | 2024-05-07 |
| CHF/MXN (FX) | 18,60955 | 2024-05-07 |
| CHF/NOK (FX) | 12,008 | 2024-05-07 |
| CHF/NZD (FX) | 1,83406 | 2024-05-07 |
| CHF/PLN (FX) | 4,41344 | 2024-05-07 |
| CHF/QAR (FX) | 4,00822 | 2024-05-07 |
| CHF/RUB (FX) | 100,6395 | 2024-05-07 |
| CHF/SAR (FX) | 4,12879 | 2024-05-07 |
| CHF/SEK (FX) | 11,95955 | 2024-05-07 |
| CHF/SGD (FX) | 1,49105 | 2024-05-07 |
| CHF/TJS (FX) | 12,0012 | 2024-05-07 |
| CHF/TMT (FX) | 3,86402 | 2024-05-07 |
| CHF/TRY (FX) | 35,5202 | 2024-05-07 |
| CHF/TWD (FX) | 35,6826 | 2024-05-07 |
| CHF/UAH (FX) | 43,29645 | 2024-05-07 |
| CHF/USD (FX) | 1,10086 | 2024-05-07 |
| CHF/UZS (FX) | 13.986,35 | 2024-05-07 |
| CHF/ZAR (FX) | 20,38335 | 2024-05-07 |
| CLF/USD (FX) | 29,43445 | 2024-05-07 |
| CLP/EUR (FX) | 0,00099 | 2024-05-07 |
| CLP/USD (FX) | 0,00107 | 2024-05-07 |
| CNH/USD (FX) | 0,13841 | 2024-05-07 |
| CNY/AED (FX) | 0,50878 | 2024-05-07 |
| CNY/AMD (FX) | 53,724 | 2024-05-07 |
| CNY/AUD (FX) | 0,20994 | 2024-05-07 |
| CNY/AZN (FX) | 0,23549 | 2024-05-07 |
| CNY/BYN (FX) | 0,45339 | 2024-05-07 |
| CNY/CAD (FX) | 0,19014 | 2024-05-07 |
| CNY/CHF (FX) | 0,12583 | 2024-05-07 |
| CNY/EUR (FX) | 0,1288 | 2024-05-07 |
| CNY/GBP (FX) | 0,11074 | 2024-05-07 |
| CNY/GEL (FX) | 0,36985 | 2024-05-07 |
| CNY/HKD (FX) | 1,08344 | 2024-05-07 |
| CNY/ILS (FX) | 0,5124 | 2024-05-07 |
| CNY/INR (FX) | 11,5621 | 2024-05-07 |
| CNY/JPY (FX) | 21,4283 | 2024-05-07 |
| CNY/KGS (FX) | 12,2682 | 2024-05-07 |
| CNY/KZT (FX) | 60,96905 | 2024-05-07 |
| CNY/MDL (FX) | 2,45131 | 2024-05-07 |
| CNY/NZD (FX) | 0,23078 | 2024-05-07 |
| CNY/QAR (FX) | 0,50436 | 2024-05-07 |
| CNY/RUB (FX) | 12,66355 | 2024-05-07 |
| CNY/SAR (FX) | 0,51953 | 2024-05-07 |
| CNY/SGD (FX) | 0,18762 | 2024-05-07 |
| CNY/TJS (FX) | 1,51013 | 2024-05-07 |
| CNY/TMT (FX) | 0,48622 | 2024-05-07 |
| CNY/TRY (FX) | 4,46954 | 2024-05-07 |
| CNY/TWD (FX) | 4,48997 | 2024-05-07 |
| CNY/UAH (FX) | 5,44804 | 2024-05-07 |
| CNY/USD (FX) | 0,13852 | 2024-05-07 |
| CNY/UZS (FX) | 1.759,915 | 2024-05-07 |
| COP/EUR (FX) | 0,00024 | 2024-05-07 |
| COP/USD (FX) | 0,00026 | 2024-05-07 |
| CRC/USD (FX) | 0,00196 | 2024-05-07 |
| CUC/USD (FX) | 1 | 2024-05-07 |
| CUP/USD (FX) | 0,04174 | 2024-05-07 |
| CVE/USD (FX) | 0,00975 | 2024-05-07 |
| CZK/EUR (FX) | 0,03995 | 2024-05-07 |
| CZK/USD (FX) | 0,04296 | 2024-05-07 |
| DJF/USD (FX) | 0,00563 | 2024-05-07 |
| DKK/EUR (FX) | 0,13404 | 2024-05-07 |
| DKK/GBP (FX) | 0,11527 | 2024-05-07 |
| DKK/JPY (FX) | 22,30385 | 2024-05-07 |
| DKK/SEK (FX) | 1,56637 | 2024-05-07 |
| DKK/USD (FX) | 0,14418 | 2024-05-07 |
| DOP/USD (FX) | 0,01723 | 2024-05-07 |
| DZD/USD (FX) | 0,00744 | 2024-05-07 |
| EGP/USD (FX) | 0,02096 | 2024-05-07 |
| ERN/USD (FX) | 0,06667 | 2024-05-07 |
| ETB/USD (FX) | 0,01748 | 2024-05-07 |
| EUR/AED (FX) | 3,95021 | 2024-05-07 |
| EUR/ALL (FX) | 100,7151 | 2024-05-07 |
| EUR/AMD (FX) | 417,116 | 2024-05-07 |
| EUR/AUD (FX) | 1,63 | 2024-05-07 |
| EUR/AZN (FX) | 1,82835 | 2024-05-07 |
| EUR/BAM (FX) | 1,95583 | 2024-05-07 |
| EUR/BGN (FX) | 1,95583 | 2024-05-07 |
| EUR/BHD (FX) | 0,40537 | 2024-05-07 |
| EUR/BMD (FX) | 1,0755 | 2024-05-07 |
| EUR/BRL (FX) | 5,45424 | 2024-05-07 |
| EUR/BYN (FX) | 3,52021 | 2024-05-07 |
| EUR/CAD (FX) | 1,47625 | 2024-05-07 |
| EUR/CHF (FX) | 0,97702 | 2024-05-07 |
| EUR/CLP (FX) | 1.008,225 | 2024-05-07 |
| EUR/CNH (FX) | 7,77045 | 2024-05-07 |
| EUR/CNY (FX) | 7,76414 | 2024-05-07 |
| EUR/COP (FX) | 4.181,785 | 2024-05-07 |
| EUR/CZK (FX) | 25,0334 | 2024-05-07 |
| EUR/DKK (FX) | 7,46047 | 2024-05-07 |
| EUR/GBP (FX) | 0,85985 | 2024-05-07 |
| EUR/GEL (FX) | 2,87159 | 2024-05-07 |
| EUR/HKD (FX) | 8,4119 | 2024-05-07 |
| EUR/HUF (FX) | 389,328 | 2024-05-07 |
| EUR/ILS (FX) | 3,97835 | 2024-05-07 |
| EUR/INR (FX) | 89,76985 | 2024-05-07 |
| EUR/ISK (FX) | 150,3015 | 2024-05-07 |
| EUR/JPY (FX) | 166,3685 | 2024-05-07 |
| EUR/KGS (FX) | 95,252 | 2024-05-07 |
| EUR/KYD (FX) | 0,89625 | 2024-05-07 |
| EUR/KZT (FX) | 473,372 | 2024-05-07 |
| EUR/MDL (FX) | 19,0322 | 2024-05-07 |
| EUR/MKD (FX) | 61,56355 | 2024-05-07 |
| EUR/MRU (FX) | 42,91785 | 2024-05-07 |
| EUR/MXN (FX) | 18,18095 | 2024-05-07 |
| EUR/NOK (FX) | 11,73165 | 2024-05-07 |
| EUR/NZD (FX) | 1,79182 | 2024-05-07 |
| EUR/PLN (FX) | 4,31176 | 2024-05-07 |
| EUR/QAR (FX) | 3,9159 | 2024-05-07 |
| EUR/RON (FX) | 4,97656 | 2024-05-07 |
| EUR/RSD (FX) | 117,1315 | 2024-05-07 |
| EUR/RUB (FX) | 98,3215 | 2024-05-07 |
| EUR/SAR (FX) | 4,0337 | 2024-05-07 |
| EUR/SEK (FX) | 11,68445 | 2024-05-07 |
| EUR/SGD (FX) | 1,45671 | 2024-05-07 |
| EUR/STN (FX) | 24,92475 | 2024-05-07 |
| EUR/TJS (FX) | 11,7248 | 2024-05-07 |
| EUR/TMT (FX) | 3,77502 | 2024-05-07 |
| EUR/TRY (FX) | 34,7021 | 2024-05-07 |
| EUR/TWD (FX) | 34,8607 | 2024-05-07 |
| EUR/UAH (FX) | 42,29925 | 2024-05-07 |
| EUR/UGX (FX) | 4.049,335 | 2024-05-07 |
| EUR/USD (FX) | 1,0755 | 2024-05-07 |
| EUR/UZS (FX) | 13.664,25 | 2024-05-07 |
| EUR/VES (FX) | 39,2808 | 2024-05-07 |
| EUR/VND (FX) | 27.328,45 | 2024-05-07 |
| EUR/XAG (FX) | 0,039478 | 2024-05-07 |
| EUR/XAU (FX) | 0,0004648 | 2024-05-07 |
| EUR/ZAR (FX) | 19,9122 | 2024-05-07 |
| FJD/USD (FX) | 0,44542 | 2024-05-07 |
| FKP/USD (FX) | 1,25082 | 2024-05-07 |
| GBP/AED (FX) | 4,59414 | 2024-05-07 |
| GBP/AMD (FX) | 485,1115 | 2024-05-07 |
| GBP/AUD (FX) | 1,89573 | 2024-05-07 |
| GBP/AZN (FX) | 2,1264 | 2024-05-07 |
| GBP/BYN (FX) | 4,09405 | 2024-05-07 |
| GBP/CAD (FX) | 1,7169 | 2024-05-07 |
| GBP/CHF (FX) | 1,13624 | 2024-05-07 |
| GBP/CNY (FX) | 9,0298 | 2024-05-07 |
| GBP/CZK (FX) | 29,113 | 2024-05-07 |
| GBP/DKK (FX) | 8,67531 | 2024-05-07 |
| GBP/EUR (FX) | 1,163 | 2024-05-07 |
| GBP/GEL (FX) | 3,3397 | 2024-05-07 |
| GBP/HKD (FX) | 9,78321 | 2024-05-07 |
| GBP/HUF (FX) | 452,7785 | 2024-05-07 |
| GBP/ILS (FX) | 4,62687 | 2024-05-07 |
| GBP/INR (FX) | 104,4035 | 2024-05-07 |
| GBP/JPY (FX) | 193,4885 | 2024-05-07 |
| GBP/KGS (FX) | 110,779 | 2024-05-07 |
| GBP/KZT (FX) | 550,5375 | 2024-05-07 |
| GBP/MDL (FX) | 22,1347 | 2024-05-07 |
| GBP/MXN (FX) | 21,14465 | 2024-05-07 |
| GBP/NOK (FX) | 13,64385 | 2024-05-07 |
| GBP/NZD (FX) | 2,0839 | 2024-05-07 |
| GBP/PLN (FX) | 5,01467 | 2024-05-07 |
| GBP/QAR (FX) | 4,55424 | 2024-05-07 |
| GBP/RUB (FX) | 114,349 | 2024-05-07 |
| GBP/SAR (FX) | 4,69124 | 2024-05-07 |
| GBP/SEK (FX) | 13,58875 | 2024-05-07 |
| GBP/SGD (FX) | 1,69417 | 2024-05-07 |
| GBP/TJS (FX) | 13,6361 | 2024-05-07 |
| GBP/TMT (FX) | 4,39039 | 2024-05-07 |
| GBP/TRY (FX) | 40,359 | 2024-05-07 |
| GBP/TWD (FX) | 40,5435 | 2024-05-07 |
| GBP/UAH (FX) | 49,19455 | 2024-05-07 |
| GBP/USD (FX) | 1,25082 | 2024-05-07 |
| GBP/UZS (FX) | 15.891,7 | 2024-05-07 |
| GBP/ZAR (FX) | 23,16005 | 2024-05-07 |
| GEL/AED (FX) | 1,3758 | 2024-05-07 |
| GEL/AMD (FX) | 145,333 | 2024-05-07 |
| GEL/AUD (FX) | 0,56771 | 2024-05-07 |
| GEL/AZN (FX) | 0,63678 | 2024-05-07 |
| GEL/BYN (FX) | 1,22606 | 2024-05-07 |
| GEL/CAD (FX) | 0,51415 | 2024-05-07 |
| GEL/CHF (FX) | 0,34026 | 2024-05-07 |
| GEL/CNY (FX) | 2,70414 | 2024-05-07 |
| GEL/EUR (FX) | 0,34828 | 2024-05-07 |
| GEL/GBP (FX) | 0,29947 | 2024-05-07 |
| GEL/HKD (FX) | 2,92975 | 2024-05-07 |
| GEL/ILS (FX) | 1,38562 | 2024-05-07 |
| GEL/INR (FX) | 31,2654 | 2024-05-07 |
| GEL/JPY (FX) | 57,9448 | 2024-05-07 |
| GEL/KGS (FX) | 33,17475 | 2024-05-07 |
| GEL/KZT (FX) | 164,875 | 2024-05-07 |
| GEL/MDL (FX) | 6,62979 | 2024-05-07 |
| GEL/NZD (FX) | 0,62406 | 2024-05-07 |
| GEL/QAR (FX) | 1,364 | 2024-05-07 |
| GEL/RUB (FX) | 34,24455 | 2024-05-07 |
| GEL/SAR (FX) | 1,40488 | 2024-05-07 |
| GEL/SGD (FX) | 0,50735 | 2024-05-07 |
| GEL/TJS (FX) | 4,08405 | 2024-05-07 |
| GEL/TMT (FX) | 1,3154 | 2024-05-07 |
| GEL/TRY (FX) | 12,0863 | 2024-05-07 |
| GEL/TWD (FX) | 12,14145 | 2024-05-07 |
| GEL/UAH (FX) | 14,73325 | 2024-05-07 |
| GEL/USD (FX) | 0,37458 | 2024-05-07 |
| GEL/UZS (FX) | 4.759,135 | 2024-05-07 |
| GHS/USD (FX) | 0,0722 | 2024-05-07 |
| GIP/USD (FX) | 1,25082 | 2024-05-07 |
| GMD/USD (FX) | 0,01476 | 2024-05-07 |
| GNF/USD (FX) | 0,00012 | 2024-05-07 |
| GTQ/USD (FX) | 0,12883 | 2024-05-07 |
| GYD/USD (FX) | 0,00479 | 2024-05-07 |
| HKD/AED (FX) | 0,46959 | 2024-05-07 |
| HKD/AMD (FX) | 49,58605 | 2024-05-07 |
| HKD/AUD (FX) | 0,19377 | 2024-05-07 |
| HKD/AZN (FX) | 0,21735 | 2024-05-07 |
| HKD/BYN (FX) | 0,41848 | 2024-05-07 |
| HKD/CAD (FX) | 0,17549 | 2024-05-07 |
| HKD/CHF (FX) | 0,11614 | 2024-05-07 |
| HKD/CNY (FX) | 0,92299 | 2024-05-07 |
| HKD/EUR (FX) | 0,11888 | 2024-05-07 |
| HKD/GBP (FX) | 0,10222 | 2024-05-07 |
| HKD/GEL (FX) | 0,34137 | 2024-05-07 |
| HKD/ILS (FX) | 0,47294 | 2024-05-07 |
| HKD/INR (FX) | 10,6717 | 2024-05-07 |
| HKD/JPY (FX) | 19,7781 | 2024-05-07 |
| HKD/KGS (FX) | 11,3234 | 2024-05-07 |
| HKD/KZT (FX) | 56,2737 | 2024-05-07 |
| HKD/MDL (FX) | 2,26252 | 2024-05-07 |
| HKD/MXN (FX) | 2,16133 | 2024-05-07 |
| HKD/NZD (FX) | 0,21301 | 2024-05-07 |
| HKD/QAR (FX) | 0,46552 | 2024-05-07 |
| HKD/RUB (FX) | 11,68835 | 2024-05-07 |
| HKD/SAR (FX) | 0,47952 | 2024-05-07 |
| HKD/SEK (FX) | 1,38899 | 2024-05-07 |
| HKD/SGD (FX) | 0,17317 | 2024-05-07 |
| HKD/TJS (FX) | 1,39383 | 2024-05-07 |
| HKD/TMT (FX) | 0,44877 | 2024-05-07 |
| HKD/TRY (FX) | 4,12534 | 2024-05-07 |
| HKD/TWD (FX) | 4,14419 | 2024-05-07 |
| HKD/UAH (FX) | 5,02847 | 2024-05-07 |
| HKD/USD (FX) | 0,12785 | 2024-05-07 |
| HKD/UZS (FX) | 1.624,385 | 2024-05-07 |
| HNL/USD (FX) | 0,04042 | 2024-05-07 |
| HRK/USD (FX) | 0,14274 | 2024-05-07 |
| HTG/USD (FX) | 0,00754 | 2024-05-07 |
| HUF/EUR (FX) | 0,00257 | 2024-05-07 |
| HUF/USD (FX) | 0,00276 | 2024-05-07 |
| IDR/USD (FX) | 0,00006 | 2024-05-07 |
| ILS/AED (FX) | 0,99293 | 2024-05-07 |
| ILS/AMD (FX) | 104,8525 | 2024-05-07 |
| ILS/AUD (FX) | 0,40972 | 2024-05-07 |
| ILS/AZN (FX) | 0,45958 | 2024-05-07 |
| ILS/BYN (FX) | 0,88485 | 2024-05-07 |
| ILS/CAD (FX) | 0,37107 | 2024-05-07 |
| ILS/CHF (FX) | 0,24557 | 2024-05-07 |
| ILS/CNY (FX) | 1,95161 | 2024-05-07 |
| ILS/EUR (FX) | 0,25136 | 2024-05-07 |
| ILS/GBP (FX) | 0,21613 | 2024-05-07 |
| ILS/GEL (FX) | 0,72182 | 2024-05-07 |
| ILS/HKD (FX) | 2,11444 | 2024-05-07 |
| ILS/INR (FX) | 22,56465 | 2024-05-07 |
| ILS/JPY (FX) | 41,8196 | 2024-05-07 |
| ILS/KGS (FX) | 23,94265 | 2024-05-07 |
| ILS/KZT (FX) | 118,988 | 2024-05-07 |
| ILS/MDL (FX) | 4,78407 | 2024-05-07 |
| ILS/NZD (FX) | 0,45039 | 2024-05-07 |
| ILS/QAR (FX) | 0,98432 | 2024-05-07 |
| ILS/RUB (FX) | 24,7143 | 2024-05-07 |
| ILS/SAR (FX) | 1,01392 | 2024-05-07 |
| ILS/SGD (FX) | 0,36616 | 2024-05-07 |
| ILS/TJS (FX) | 2,94721 | 2024-05-07 |
| ILS/TMT (FX) | 0,94895 | 2024-05-07 |
| ILS/TRY (FX) | 8,72279 | 2024-05-07 |
| ILS/TWD (FX) | 8,76264 | 2024-05-07 |
| ILS/UAH (FX) | 10,6325 | 2024-05-07 |
| ILS/USD (FX) | 0,27034 | 2024-05-07 |
| ILS/UZS (FX) | 3.434,665 | 2024-05-07 |
| INR/AED (FX) | 0,044 | 2024-05-07 |
| INR/AMD (FX) | 4,64652 | 2024-05-07 |
| INR/AUD (FX) | 0,01816 | 2024-05-07 |
| INR/AZN (FX) | 0,02037 | 2024-05-07 |
| INR/BYN (FX) | 0,03921 | 2024-05-07 |
| INR/CAD (FX) | 0,01644 | 2024-05-07 |
| INR/CHF (FX) | 0,01088 | 2024-05-07 |
| INR/CNY (FX) | 0,08649 | 2024-05-07 |
| INR/EUR (FX) | 0,01114 | 2024-05-07 |
| INR/GBP (FX) | 0,00958 | 2024-05-07 |
| INR/GEL (FX) | 0,03199 | 2024-05-07 |
| INR/HKD (FX) | 0,09371 | 2024-05-07 |
| INR/ILS (FX) | 0,04432 | 2024-05-07 |
| INR/JPY (FX) | 1,85333 | 2024-05-07 |
| INR/KGS (FX) | 1,06107 | 2024-05-07 |
| INR/KZT (FX) | 5,27318 | 2024-05-07 |
| INR/MDL (FX) | 0,21201 | 2024-05-07 |
| INR/NZD (FX) | 0,01996 | 2024-05-07 |
| INR/QAR (FX) | 0,04362 | 2024-05-07 |
| INR/RUB (FX) | 1,09526 | 2024-05-07 |
| INR/SAR (FX) | 0,04493 | 2024-05-07 |
| INR/SGD (FX) | 0,01623 | 2024-05-07 |
| INR/TJS (FX) | 0,13061 | 2024-05-07 |
| INR/TMT (FX) | 0,04205 | 2024-05-07 |
| INR/TRY (FX) | 0,38657 | 2024-05-07 |
| INR/TWD (FX) | 0,38834 | 2024-05-07 |
| INR/UAH (FX) | 0,4712 | 2024-05-07 |
| INR/USD (FX) | 0,01198 | 2024-05-07 |
| INR/UZS (FX) | 152,2145 | 2024-05-07 |
| IQD/USD (FX) | 0,00076 | 2024-05-07 |
| IRR/RUB (FX) | 0,00217 | 2024-05-07 |
| IRR/USD (FX) | 0,00002 | 2024-05-07 |
| ISK/EUR (FX) | 0,00665 | 2024-05-07 |
| ISK/USD (FX) | 0,00716 | 2024-05-07 |
| JMD/USD (FX) | 0,00638 | 2024-05-07 |
| JOD/USD (FX) | 1,41044 | 2024-05-07 |
| JPY/AED (FX) | 0,02374 | 2024-05-07 |
| JPY/AMD (FX) | 2,50713 | 2024-05-07 |
| JPY/AUD (FX) | 0,0098 | 2024-05-07 |
| JPY/AZN (FX) | 0,01099 | 2024-05-07 |
| JPY/BYN (FX) | 0,02116 | 2024-05-07 |
| JPY/CAD (FX) | 0,00887 | 2024-05-07 |
| JPY/CHF (FX) | 0,00587 | 2024-05-07 |
| JPY/CNY (FX) | 0,04667 | 2024-05-07 |
| JPY/EUR (FX) | 0,00601 | 2024-05-07 |
| JPY/GBP (FX) | 0,00517 | 2024-05-07 |
| JPY/GEL (FX) | 0,01726 | 2024-05-07 |
| JPY/HKD (FX) | 0,05056 | 2024-05-07 |
| JPY/ILS (FX) | 0,02391 | 2024-05-07 |
| JPY/INR (FX) | 0,53957 | 2024-05-07 |
| JPY/KGS (FX) | 0,57252 | 2024-05-07 |
| JPY/KZT (FX) | 2,84526 | 2024-05-07 |
| JPY/MDL (FX) | 0,1144 | 2024-05-07 |
| JPY/NZD (FX) | 0,01077 | 2024-05-07 |
| JPY/QAR (FX) | 0,02354 | 2024-05-07 |
| JPY/RUB (FX) | 0,59097 | 2024-05-07 |
| JPY/SAR (FX) | 0,02425 | 2024-05-07 |
| JPY/SGD (FX) | 0,00876 | 2024-05-07 |
| JPY/TJS (FX) | 0,07047 | 2024-05-07 |
| JPY/TMT (FX) | 0,02269 | 2024-05-07 |
| JPY/TRY (FX) | 0,20858 | 2024-05-07 |
| JPY/TWD (FX) | 0,20953 | 2024-05-07 |
| JPY/UAH (FX) | 0,25424 | 2024-05-07 |
| JPY/USD (FX) | 0,00646 | 2024-05-07 |
| JPY/UZS (FX) | 82,1304 | 2024-05-07 |
| KES/USD (FX) | 0,00753 | 2024-05-07 |
| KGS/AED (FX) | 0,04147 | 2024-05-07 |
| KGS/AMD (FX) | 4,37907 | 2024-05-07 |
| KGS/AUD (FX) | 0,01711 | 2024-05-07 |
| KGS/AZN (FX) | 0,01919 | 2024-05-07 |
| KGS/BYN (FX) | 0,03696 | 2024-05-07 |
| KGS/CAD (FX) | 0,0155 | 2024-05-07 |
| KGS/CHF (FX) | 0,01026 | 2024-05-07 |
| KGS/CNY (FX) | 0,08151 | 2024-05-07 |
| KGS/EUR (FX) | 0,0105 | 2024-05-07 |
| KGS/GBP (FX) | 0,00903 | 2024-05-07 |
| KGS/GEL (FX) | 0,03015 | 2024-05-07 |
| KGS/HKD (FX) | 0,08831 | 2024-05-07 |
| KGS/ILS (FX) | 0,04177 | 2024-05-07 |
| KGS/INR (FX) | 0,94245 | 2024-05-07 |
| KGS/JPY (FX) | 1,74666 | 2024-05-07 |
| KGS/KZT (FX) | 4,96968 | 2024-05-07 |
| KGS/MDL (FX) | 0,19981 | 2024-05-07 |
| KGS/NZD (FX) | 0,01881 | 2024-05-07 |
| KGS/QAR (FX) | 0,04111 | 2024-05-07 |
| KGS/RUB (FX) | 1,03223 | 2024-05-07 |
| KGS/SAR (FX) | 0,04235 | 2024-05-07 |
| KGS/SGD (FX) | 0,01529 | 2024-05-07 |
| KGS/TJS (FX) | 0,12309 | 2024-05-07 |
| KGS/TMT (FX) | 0,03963 | 2024-05-07 |
| KGS/TRY (FX) | 0,36432 | 2024-05-07 |
| KGS/TWD (FX) | 0,36598 | 2024-05-07 |
| KGS/UAH (FX) | 0,44408 | 2024-05-07 |
| KGS/USD (FX) | 0,01129 | 2024-05-07 |
| KGS/UZS (FX) | 143,4535 | 2024-05-07 |
| KHR/USD (FX) | 0,00025 | 2024-05-07 |
| KMF/USD (FX) | 0,00219 | 2024-05-07 |
| KPW/USD (FX) | 0,00111 | 2024-05-07 |
| KRW/USD (FX) | 0,00074 | 2024-05-07 |
| KWD/USD (FX) | 3,25312 | 2024-05-07 |
| KYD/USD (FX) | 1,2 | 2024-05-07 |
| KZT/AED (FX) | 0,00834 | 2024-05-07 |
| KZT/AMD (FX) | 0,88129 | 2024-05-07 |
| KZT/AUD (FX) | 0,00344 | 2024-05-07 |
| KZT/AZN (FX) | 0,00386 | 2024-05-07 |
| KZT/BYN (FX) | 0,00744 | 2024-05-07 |
| KZT/CAD (FX) | 0,00312 | 2024-05-07 |
| KZT/CHF (FX) | 0,00206 | 2024-05-07 |
| KZT/CNY (FX) | 0,0164 | 2024-05-07 |
| KZT/EUR (FX) | 0,00211 | 2024-05-07 |
| KZT/GBP (FX) | 0,00182 | 2024-05-07 |
| KZT/GEL (FX) | 0,00607 | 2024-05-07 |
| KZT/HKD (FX) | 0,01777 | 2024-05-07 |
| KZT/ILS (FX) | 0,0084 | 2024-05-07 |
| KZT/INR (FX) | 0,18964 | 2024-05-07 |
| KZT/JPY (FX) | 0,35147 | 2024-05-07 |
| KZT/KGS (FX) | 0,20122 | 2024-05-07 |
| KZT/MDL (FX) | 0,04021 | 2024-05-07 |
| KZT/NZD (FX) | 0,00379 | 2024-05-07 |
| KZT/QAR (FX) | 0,00827 | 2024-05-07 |
| KZT/RUB (FX) | 0,20771 | 2024-05-07 |
| KZT/SAR (FX) | 0,00852 | 2024-05-07 |
| KZT/SGD (FX) | 0,00308 | 2024-05-07 |
| KZT/TJS (FX) | 0,02477 | 2024-05-07 |
| KZT/TMT (FX) | 0,00798 | 2024-05-07 |
| KZT/TRY (FX) | 0,07331 | 2024-05-07 |
| KZT/TWD (FX) | 0,07364 | 2024-05-07 |
| KZT/UAH (FX) | 0,08936 | 2024-05-07 |
| KZT/USD (FX) | 0,00227 | 2024-05-07 |
| KZT/UZS (FX) | 28,86635 | 2024-05-07 |
| LAK/USD (FX) | 0,00005 | 2024-05-07 |
| LBP/USD (FX) | 0,00001 | 2024-05-07 |
| LKR/USD (FX) | 0,00334 | 2024-05-07 |
| LRD/USD (FX) | 0,00517 | 2024-05-07 |
| LSL/USD (FX) | 0,05401 | 2024-05-07 |
| LYD/EUR (FX) | 0,19122 | 2024-05-07 |
| LYD/USD (FX) | 0,20566 | 2024-05-07 |
| MAD/USD (FX) | 0,09969 | 2024-05-07 |
| MDL/AED (FX) | 0,20761 | 2024-05-07 |
| MDL/AMD (FX) | 21,9344 | 2024-05-07 |
| MDL/AUD (FX) | 0,08567 | 2024-05-07 |
| MDL/AZN (FX) | 0,09609 | 2024-05-07 |
| MDL/BYN (FX) | 0,18501 | 2024-05-07 |
| MDL/CAD (FX) | 0,07759 | 2024-05-07 |
| MDL/CHF (FX) | 0,05135 | 2024-05-07 |
| MDL/CNY (FX) | 0,40805 | 2024-05-07 |
| MDL/EUR (FX) | 0,05256 | 2024-05-07 |
| MDL/GBP (FX) | 0,04519 | 2024-05-07 |
| MDL/GEL (FX) | 0,15095 | 2024-05-07 |
| MDL/HKD (FX) | 0,4421 | 2024-05-07 |
| MDL/ILS (FX) | 0,20908 | 2024-05-07 |
| MDL/INR (FX) | 4,71795 | 2024-05-07 |
| MDL/JPY (FX) | 8,74386 | 2024-05-07 |
| MDL/KGS (FX) | 5,00605 | 2024-05-07 |
| MDL/KZT (FX) | 24,87995 | 2024-05-07 |
| MDL/NZD (FX) | 0,09417 | 2024-05-07 |
| MDL/QAR (FX) | 0,20584 | 2024-05-07 |
| MDL/RUB (FX) | 5,16754 | 2024-05-07 |
| MDL/SAR (FX) | 0,212 | 2024-05-07 |
| MDL/SGD (FX) | 0,07656 | 2024-05-07 |
| MDL/TJS (FX) | 0,61631 | 2024-05-07 |
| MDL/TMT (FX) | 0,19853 | 2024-05-07 |
| MDL/TRY (FX) | 1,82383 | 2024-05-07 |
| MDL/TWD (FX) | 1,83214 | 2024-05-07 |
| MDL/UAH (FX) | 2,22332 | 2024-05-07 |
| MDL/USD (FX) | 0,05652 | 2024-05-07 |
| MDL/UZS (FX) | 718,1585 | 2024-05-07 |
| MGA/USD (FX) | 0,00023 | 2024-05-07 |
| MKD/EUR (FX) | 0,01624 | 2024-05-07 |
| MKD/USD (FX) | 0,01747 | 2024-05-07 |
| MMK/USD (FX) | 0,00048 | 2024-05-07 |
| MNT/USD (FX) | 0,00029 | 2024-05-07 |
| MOP/USD (FX) | 0,12413 | 2024-05-07 |
| MRU/EUR (FX) | 0,0233 | 2024-05-07 |
| MRU/USD (FX) | 0,02506 | 2024-05-07 |
| MUR/USD (FX) | 0,02166 | 2024-05-07 |
| MVR/USD (FX) | 0,06512 | 2024-05-07 |
| MWK/USD (FX) | 0,00057 | 2024-05-07 |
| MXN/EUR (FX) | 0,055 | 2024-05-07 |
| MXN/JPY (FX) | 9,15092 | 2024-05-07 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05916 | 2024-05-07 |
| MYR/USD (FX) | 0,21106 | 2024-05-07 |
| MZN/USD (FX) | 0,01562 | 2024-05-07 |
| NAD/USD (FX) | 0,05401 | 2024-05-07 |
| NGN/USD (FX) | 0,00072 | 2024-05-07 |
| NIO/USD (FX) | 0,02722 | 2024-05-07 |
| NOK/DKK (FX) | 0,63584 | 2024-05-07 |
| NOK/EUR (FX) | 0,08524 | 2024-05-07 |
| NOK/JPY (FX) | 14,18175 | 2024-05-07 |
| NOK/RUB (FX) | 8,38103 | 2024-05-07 |
| NOK/SEK (FX) | 0,99597 | 2024-05-07 |
| NOK/TRY (FX) | 2,95805 | 2024-05-07 |
| NOK/USD (FX) | 0,09168 | 2024-05-07 |
| NPR/USD (FX) | 0,00749 | 2024-05-07 |
| NZD/AED (FX) | 2,20459 | 2024-05-07 |
| NZD/AMD (FX) | 232,79 | 2024-05-07 |
| NZD/AUD (FX) | 0,90964 | 2024-05-07 |
| NZD/AZN (FX) | 1,02039 | 2024-05-07 |
| NZD/BYN (FX) | 1,96461 | 2024-05-07 |
| NZD/CAD (FX) | 0,82388 | 2024-05-07 |
| NZD/CHF (FX) | 0,54524 | 2024-05-07 |
| NZD/CNY (FX) | 4,33312 | 2024-05-07 |
| NZD/EUR (FX) | 0,55809 | 2024-05-07 |
| NZD/GBP (FX) | 0,47987 | 2024-05-07 |
| NZD/GEL (FX) | 1,60262 | 2024-05-07 |
| NZD/HKD (FX) | 4,69466 | 2024-05-07 |
| NZD/ILS (FX) | 2,22015 | 2024-05-07 |
| NZD/INR (FX) | 50,0994 | 2024-05-07 |
| NZD/JPY (FX) | 92,8514 | 2024-05-07 |
| NZD/KGS (FX) | 53,15955 | 2024-05-07 |
| NZD/KZT (FX) | 264,186 | 2024-05-07 |
| NZD/MDL (FX) | 10,62175 | 2024-05-07 |
| NZD/MXN (FX) | 10,1467 | 2024-05-07 |
| NZD/PLN (FX) | 2,40638 | 2024-05-07 |
| NZD/QAR (FX) | 2,18544 | 2024-05-07 |
| NZD/RUB (FX) | 54,87265 | 2024-05-07 |
| NZD/SAR (FX) | 2,25118 | 2024-05-07 |
| NZD/SEK (FX) | 6,52083 | 2024-05-07 |
| NZD/SGD (FX) | 0,81298 | 2024-05-07 |
| NZD/TJS (FX) | 6,54355 | 2024-05-07 |
| NZD/TMT (FX) | 2,10682 | 2024-05-07 |
| NZD/TRY (FX) | 19,36705 | 2024-05-07 |
| NZD/TWD (FX) | 19,45555 | 2024-05-07 |
| NZD/UAH (FX) | 23,607 | 2024-05-07 |
| NZD/USD (FX) | 0,60023 | 2024-05-07 |
| NZD/UZS (FX) | 7.625,925 | 2024-05-07 |
| OMR/USD (FX) | 2,59802 | 2024-05-07 |
| PAB/USD (FX) | 1 | 2024-05-07 |
| PEN/USD (FX) | 0,26791 | 2024-05-07 |
| PGK/USD (FX) | 0,26033 | 2024-05-07 |
| PHP/USD (FX) | 0,01748 | 2024-05-07 |
| PKR/USD (FX) | 0,00359 | 2024-05-07 |
| PLN/EUR (FX) | 0,23192 | 2024-05-07 |
| PLN/GBP (FX) | 0,19942 | 2024-05-07 |
| PLN/JPY (FX) | 38,5855 | 2024-05-07 |
| PLN/RUB (FX) | 22,80295 | 2024-05-07 |
| PLN/SEK (FX) | 2,70981 | 2024-05-07 |
| PLN/TRY (FX) | 8,04821 | 2024-05-07 |
| PLN/USD (FX) | 0,24943 | 2024-05-07 |
| PYG/USD (FX) | 0,00013 | 2024-05-07 |
| QAR/AED (FX) | 1,00888 | 2024-05-07 |
| QAR/AMD (FX) | 106,5675 | 2024-05-07 |
| QAR/AUD (FX) | 0,4163 | 2024-05-07 |
| QAR/AZN (FX) | 0,46695 | 2024-05-07 |
| QAR/BYN (FX) | 0,89906 | 2024-05-07 |
| QAR/CAD (FX) | 0,37703 | 2024-05-07 |
| QAR/CHF (FX) | 0,24951 | 2024-05-07 |
| QAR/CNY (FX) | 1,98293 | 2024-05-07 |
| QAR/EUR (FX) | 0,2554 | 2024-05-07 |
| QAR/GBP (FX) | 0,2196 | 2024-05-07 |
| QAR/GEL (FX) | 0,73347 | 2024-05-07 |
| QAR/HKD (FX) | 2,14837 | 2024-05-07 |
| QAR/ILS (FX) | 1,01596 | 2024-05-07 |
| QAR/INR (FX) | 22,9268 | 2024-05-07 |
| QAR/JPY (FX) | 42,4907 | 2024-05-07 |
| QAR/KGS (FX) | 24,3269 | 2024-05-07 |
| QAR/KZT (FX) | 120,9015 | 2024-05-07 |
| QAR/MDL (FX) | 4,86151 | 2024-05-07 |
| QAR/NZD (FX) | 0,45762 | 2024-05-07 |
| QAR/RUB (FX) | 25,11135 | 2024-05-07 |
| QAR/SAR (FX) | 1,0302 | 2024-05-07 |
| QAR/SGD (FX) | 0,37204 | 2024-05-07 |
| QAR/TJS (FX) | 2,99478 | 2024-05-07 |
| QAR/TMT (FX) | 0,96453 | 2024-05-07 |
| QAR/TRY (FX) | 8,86284 | 2024-05-07 |
| QAR/TWD (FX) | 8,90328 | 2024-05-07 |
| QAR/UAH (FX) | 10,8037 | 2024-05-07 |
| QAR/USD (FX) | 0,27468 | 2024-05-07 |
| QAR/UZS (FX) | 3.489,845 | 2024-05-07 |
| RON/USD (FX) | 0,21614 | 2024-05-07 |
| RSD/EUR (FX) | 0,00854 | 2024-05-07 |
| RSD/USD (FX) | 0,00918 | 2024-05-07 |
| RUB/AED (FX) | 0,04018 | 2024-05-07 |
| RUB/AMD (FX) | 4,24268 | 2024-05-07 |
| RUB/AUD (FX) | 0,01658 | 2024-05-07 |
| RUB/AZN (FX) | 0,0186 | 2024-05-07 |
| RUB/BYN (FX) | 0,0358 | 2024-05-07 |
| RUB/CAD (FX) | 0,01501 | 2024-05-07 |
| RUB/CHF (FX) | 0,00994 | 2024-05-07 |
| RUB/CNY (FX) | 0,07897 | 2024-05-07 |
| RUB/EUR (FX) | 0,01017 | 2024-05-07 |
| RUB/GBP (FX) | 0,00875 | 2024-05-07 |
| RUB/GEL (FX) | 0,02921 | 2024-05-07 |
| RUB/HKD (FX) | 0,08556 | 2024-05-07 |
| RUB/ILS (FX) | 0,04046 | 2024-05-07 |
| RUB/INR (FX) | 0,91303 | 2024-05-07 |
| RUB/IRR (FX) | 460,108 | 2024-05-07 |
| RUB/JPY (FX) | 1,69214 | 2024-05-07 |
| RUB/KGS (FX) | 0,96878 | 2024-05-07 |
| RUB/KZT (FX) | 4,81459 | 2024-05-07 |
| RUB/MDL (FX) | 0,19358 | 2024-05-07 |
| RUB/NZD (FX) | 0,01822 | 2024-05-07 |
| RUB/QAR (FX) | 0,03983 | 2024-05-07 |
| RUB/SAR (FX) | 0,04103 | 2024-05-07 |
| RUB/SGD (FX) | 0,01482 | 2024-05-07 |
| RUB/TJS (FX) | 0,11925 | 2024-05-07 |
| RUB/TMT (FX) | 0,0384 | 2024-05-07 |
| RUB/TRY (FX) | 0,35295 | 2024-05-07 |
| RUB/TWD (FX) | 0,35456 | 2024-05-07 |
| RUB/UAH (FX) | 0,43022 | 2024-05-07 |
| RUB/USD (FX) | 0,01094 | 2024-05-07 |
| RUB/UZS (FX) | 138,976 | 2024-05-07 |
| RWF/USD (FX) | 0,00077 | 2024-05-07 |
| SAR/AED (FX) | 0,97932 | 2024-05-07 |
| SAR/AMD (FX) | 103,4103 | 2024-05-07 |
| SAR/AUD (FX) | 0,4041 | 2024-05-07 |
| SAR/AZN (FX) | 0,45327 | 2024-05-07 |
| SAR/BYN (FX) | 0,8727 | 2024-05-07 |
| SAR/CAD (FX) | 0,36598 | 2024-05-07 |
| SAR/CHF (FX) | 0,2422 | 2024-05-07 |
| SAR/CNY (FX) | 1,92483 | 2024-05-07 |
| SAR/EUR (FX) | 0,24791 | 2024-05-07 |
| SAR/GBP (FX) | 0,21316 | 2024-05-07 |
| SAR/GEL (FX) | 0,71191 | 2024-05-07 |
| SAR/HKD (FX) | 2,08543 | 2024-05-07 |
| SAR/ILS (FX) | 0,98617 | 2024-05-07 |
| SAR/INR (FX) | 22,255 | 2024-05-07 |
| SAR/JPY (FX) | 41,24565 | 2024-05-07 |
| SAR/KGS (FX) | 23,6141 | 2024-05-07 |
| SAR/KZT (FX) | 117,355 | 2024-05-07 |
| SAR/MDL (FX) | 4,71835 | 2024-05-07 |
| SAR/NZD (FX) | 0,44421 | 2024-05-07 |
| SAR/QAR (FX) | 0,9708 | 2024-05-07 |
| SAR/RUB (FX) | 24,3751 | 2024-05-07 |
| SAR/SGD (FX) | 0,36113 | 2024-05-07 |
| SAR/TJS (FX) | 2,90674 | 2024-05-07 |
| SAR/TMT (FX) | 0,93589 | 2024-05-07 |
| SAR/TRY (FX) | 8,60308 | 2024-05-07 |
| SAR/TWD (FX) | 8,64239 | 2024-05-07 |
| SAR/UAH (FX) | 10,4865 | 2024-05-07 |
| SAR/USD (FX) | 0,26663 | 2024-05-07 |
| SAR/UZS (FX) | 3.387,53 | 2024-05-07 |
| SBD/USD (FX) | 0,1177 | 2024-05-07 |
| SCR/USD (FX) | 0,07401 | 2024-05-07 |
| SDG/USD (FX) | 0,00166 | 2024-05-07 |
| SEK/EUR (FX) | 0,08558 | 2024-05-07 |
| SEK/GBP (FX) | 0,07359 | 2024-05-07 |
| SEK/JPY (FX) | 14,2392 | 2024-05-07 |
| SEK/MXN (FX) | 1,55605 | 2024-05-07 |
| SEK/NOK (FX) | 1,00405 | 2024-05-07 |
| SEK/RUB (FX) | 8,41498 | 2024-05-07 |
| SEK/TRY (FX) | 2,97003 | 2024-05-07 |
| SEK/USD (FX) | 0,09205 | 2024-05-07 |
| SGD/AED (FX) | 2,71178 | 2024-05-07 |
| SGD/AMD (FX) | 286,3425 | 2024-05-07 |
| SGD/AUD (FX) | 1,11897 | 2024-05-07 |
| SGD/AZN (FX) | 1,25513 | 2024-05-07 |
| SGD/BYN (FX) | 2,41656 | 2024-05-07 |
| SGD/CAD (FX) | 1,01342 | 2024-05-07 |
| SGD/CHF (FX) | 0,67067 | 2024-05-07 |
| SGD/CNY (FX) | 5,32994 | 2024-05-07 |
| SGD/EUR (FX) | 0,68648 | 2024-05-07 |
| SGD/GBP (FX) | 0,59026 | 2024-05-07 |
| SGD/GEL (FX) | 1,97129 | 2024-05-07 |
| SGD/HKD (FX) | 5,77464 | 2024-05-07 |
| SGD/ILS (FX) | 2,73077 | 2024-05-07 |
| SGD/INR (FX) | 61,6253 | 2024-05-07 |
| SGD/JPY (FX) | 114,211 | 2024-05-07 |
| SGD/KGS (FX) | 65,38865 | 2024-05-07 |
| SGD/KZT (FX) | 324,9605 | 2024-05-07 |
| SGD/MDL (FX) | 13,06525 | 2024-05-07 |
| SGD/MXN (FX) | 12,48085 | 2024-05-07 |
| SGD/NZD (FX) | 1,23005 | 2024-05-07 |
| SGD/QAR (FX) | 2,68819 | 2024-05-07 |
| SGD/RUB (FX) | 67,4958 | 2024-05-07 |
| SGD/SAR (FX) | 2,76905 | 2024-05-07 |
| SGD/TJS (FX) | 8,04886 | 2024-05-07 |
| SGD/TMT (FX) | 2,59148 | 2024-05-07 |
| SGD/TRY (FX) | 23,82235 | 2024-05-07 |
| SGD/TWD (FX) | 23,9312 | 2024-05-07 |
| SGD/UAH (FX) | 29,0376 | 2024-05-07 |
| SGD/USD (FX) | 0,73831 | 2024-05-07 |
| SGD/UZS (FX) | 9.380,23 | 2024-05-07 |
| SHP/USD (FX) | 1,25082 | 2024-05-07 |
| SLL/USD (FX) | 0,00005 | 2024-05-07 |
| SOS/USD (FX) | 0,00175 | 2024-05-07 |
| SRD/USD (FX) | 0,02954 | 2024-05-07 |
| STD/USD (FX) | 0,00004 | 2024-05-07 |
| STN/EUR (FX) | 0,04013 | 2024-05-07 |
| STN/USD (FX) | 0,04316 | 2024-05-07 |
| SVC/USD (FX) | 0,11429 | 2024-05-07 |
| SYP/USD (FX) | 0,00008 | 2024-05-07 |
| SZL/USD (FX) | 0,05401 | 2024-05-07 |
| THB/USD (FX) | 0,02712 | 2024-05-07 |
| TJS/AED (FX) | 0,33695 | 2024-05-07 |
| TJS/AMD (FX) | 35,5931 | 2024-05-07 |
| TJS/AUD (FX) | 0,13904 | 2024-05-07 |
| TJS/AZN (FX) | 0,15596 | 2024-05-07 |
| TJS/BYN (FX) | 0,30027 | 2024-05-07 |
| TJS/CAD (FX) | 0,12592 | 2024-05-07 |
| TJS/CHF (FX) | 0,08333 | 2024-05-07 |
| TJS/CNY (FX) | 0,66228 | 2024-05-07 |
| TJS/EUR (FX) | 0,0853 | 2024-05-07 |
| TJS/GBP (FX) | 0,07334 | 2024-05-07 |
| TJS/GEL (FX) | 0,24497 | 2024-05-07 |
| TJS/HKD (FX) | 0,71753 | 2024-05-07 |
| TJS/ILS (FX) | 0,33932 | 2024-05-07 |
| TJS/INR (FX) | 7,65728 | 2024-05-07 |
| TJS/JPY (FX) | 14,1914 | 2024-05-07 |
| TJS/KGS (FX) | 8,1249 | 2024-05-07 |
| TJS/KZT (FX) | 40,37975 | 2024-05-07 |
| TJS/MDL (FX) | 1,62371 | 2024-05-07 |
| TJS/NZD (FX) | 0,15284 | 2024-05-07 |
| TJS/QAR (FX) | 0,33406 | 2024-05-07 |
| TJS/RUB (FX) | 8,3869 | 2024-05-07 |
| TJS/SAR (FX) | 0,34407 | 2024-05-07 |
| TJS/SGD (FX) | 0,12426 | 2024-05-07 |
| TJS/TMT (FX) | 0,32215 | 2024-05-07 |
| TJS/TRY (FX) | 2,96009 | 2024-05-07 |
| TJS/TWD (FX) | 2,97359 | 2024-05-07 |
| TJS/UAH (FX) | 3,60834 | 2024-05-07 |
| TJS/USD (FX) | 0,09174 | 2024-05-07 |
| TJS/UZS (FX) | 1.165,565 | 2024-05-07 |
| TMT/AED (FX) | 1,04834 | 2024-05-07 |
| TMT/AMD (FX) | 110,866 | 2024-05-07 |
| TMT/AUD (FX) | 0,43258 | 2024-05-07 |
| TMT/AZN (FX) | 0,48522 | 2024-05-07 |
| TMT/BYN (FX) | 0,93427 | 2024-05-07 |
| TMT/CAD (FX) | 0,39178 | 2024-05-07 |
| TMT/CHF (FX) | 0,25927 | 2024-05-07 |
| TMT/CNY (FX) | 2,06053 | 2024-05-07 |
| TMT/EUR (FX) | 0,26539 | 2024-05-07 |
| TMT/GBP (FX) | 0,22819 | 2024-05-07 |
| TMT/GEL (FX) | 0,76244 | 2024-05-07 |
| TMT/HKD (FX) | 2,23241 | 2024-05-07 |
| TMT/ILS (FX) | 1,05575 | 2024-05-07 |
| TMT/INR (FX) | 23,8236 | 2024-05-07 |
| TMT/JPY (FX) | 44,15285 | 2024-05-07 |
| TMT/KGS (FX) | 25,27845 | 2024-05-07 |
| TMT/KZT (FX) | 125,6455 | 2024-05-07 |
| TMT/MDL (FX) | 5,05429 | 2024-05-07 |
| TMT/NZD (FX) | 0,47552 | 2024-05-07 |
| TMT/QAR (FX) | 1,03966 | 2024-05-07 |
| TMT/RUB (FX) | 26,09525 | 2024-05-07 |
| TMT/SAR (FX) | 1,07051 | 2024-05-07 |
| TMT/SGD (FX) | 0,38659 | 2024-05-07 |
| TMT/TJS (FX) | 3,113 | 2024-05-07 |
| TMT/TRY (FX) | 9,20978 | 2024-05-07 |
| TMT/TWD (FX) | 9,25158 | 2024-05-07 |
| TMT/UAH (FX) | 11,2288 | 2024-05-07 |
| TMT/USD (FX) | 0,28542 | 2024-05-07 |
| TMT/UZS (FX) | 3.626,585 | 2024-05-07 |
| TND/USD (FX) | 0,31936 | 2024-05-07 |
| TOP/USD (FX) | 0,42133 | 2024-05-07 |
| TRY/AED (FX) | 0,11382 | 2024-05-07 |
| TRY/AMD (FX) | 12,01935 | 2024-05-07 |
| TRY/AUD (FX) | 0,04697 | 2024-05-07 |
| TRY/AZN (FX) | 0,05268 | 2024-05-07 |
| TRY/BYN (FX) | 0,10143 | 2024-05-07 |
| TRY/CAD (FX) | 0,04254 | 2024-05-07 |
| TRY/CHF (FX) | 0,02815 | 2024-05-07 |
| TRY/CNY (FX) | 0,22372 | 2024-05-07 |
| TRY/EUR (FX) | 0,02881 | 2024-05-07 |
| TRY/GBP (FX) | 0,02478 | 2024-05-07 |
| TRY/GEL (FX) | 0,08274 | 2024-05-07 |
| TRY/HKD (FX) | 0,24239 | 2024-05-07 |
| TRY/ILS (FX) | 0,11463 | 2024-05-07 |
| TRY/INR (FX) | 2,58669 | 2024-05-07 |
| TRY/JPY (FX) | 4,79396 | 2024-05-07 |
| TRY/KGS (FX) | 2,74465 | 2024-05-07 |
| TRY/KZT (FX) | 13,6401 | 2024-05-07 |
| TRY/MDL (FX) | 0,54841 | 2024-05-07 |
| TRY/NZD (FX) | 0,05163 | 2024-05-07 |
| TRY/QAR (FX) | 0,11284 | 2024-05-07 |
| TRY/RUB (FX) | 2,8331 | 2024-05-07 |
| TRY/SAR (FX) | 0,11623 | 2024-05-07 |
| TRY/SGD (FX) | 0,04197 | 2024-05-07 |
| TRY/TJS (FX) | 0,33785 | 2024-05-07 |
| TRY/TMT (FX) | 0,10878 | 2024-05-07 |
| TRY/TWD (FX) | 1,0045 | 2024-05-07 |
| TRY/UAH (FX) | 1,21884 | 2024-05-07 |
| TRY/USD (FX) | 0,03099 | 2024-05-07 |
| TRY/UZS (FX) | 393,7305 | 2024-05-07 |
| TTD/USD (FX) | 0,14705 | 2024-05-07 |
| TWD/AED (FX) | 0,11331 | 2024-05-07 |
| TWD/AMD (FX) | 11,96525 | 2024-05-07 |
| TWD/AUD (FX) | 0,04676 | 2024-05-07 |
| TWD/AZN (FX) | 0,05245 | 2024-05-07 |
| TWD/BYN (FX) | 0,10098 | 2024-05-07 |
| TWD/CAD (FX) | 0,04235 | 2024-05-07 |
| TWD/CHF (FX) | 0,02802 | 2024-05-07 |
| TWD/CNY (FX) | 0,22272 | 2024-05-07 |
| TWD/EUR (FX) | 0,02869 | 2024-05-07 |
| TWD/GBP (FX) | 0,02466 | 2024-05-07 |
| TWD/GEL (FX) | 0,08237 | 2024-05-07 |
| TWD/HKD (FX) | 0,2413 | 2024-05-07 |
| TWD/ILS (FX) | 0,11411 | 2024-05-07 |
| TWD/INR (FX) | 2,57511 | 2024-05-07 |
| TWD/JPY (FX) | 4,77249 | 2024-05-07 |
| TWD/KGS (FX) | 2,73236 | 2024-05-07 |
| TWD/KZT (FX) | 13,579 | 2024-05-07 |
| TWD/MDL (FX) | 0,54595 | 2024-05-07 |
| TWD/NZD (FX) | 0,0514 | 2024-05-07 |
| TWD/QAR (FX) | 0,11233 | 2024-05-07 |
| TWD/RUB (FX) | 2,82041 | 2024-05-07 |
| TWD/SAR (FX) | 0,11571 | 2024-05-07 |
| TWD/SGD (FX) | 0,04179 | 2024-05-07 |
| TWD/TJS (FX) | 0,33633 | 2024-05-07 |
| TWD/TMT (FX) | 0,10829 | 2024-05-07 |
| TWD/TRY (FX) | 0,99552 | 2024-05-07 |
| TWD/UAH (FX) | 1,21338 | 2024-05-07 |
| TWD/USD (FX) | 0,03085 | 2024-05-07 |
| TWD/UZS (FX) | 391,9665 | 2024-05-07 |
| TZS/USD (FX) | 0,00039 | 2024-05-07 |
| UAH/AED (FX) | 0,09339 | 2024-05-07 |
| UAH/AMD (FX) | 9,86389 | 2024-05-07 |
| UAH/AUD (FX) | 0,03854 | 2024-05-07 |
| UAH/AZN (FX) | 0,04323 | 2024-05-07 |
| UAH/BYN (FX) | 0,08323 | 2024-05-07 |
| UAH/CAD (FX) | 0,0349 | 2024-05-07 |
| UAH/CHF (FX) | 0,0231 | 2024-05-07 |
| UAH/CNY (FX) | 0,18356 | 2024-05-07 |
| UAH/EUR (FX) | 0,02364 | 2024-05-07 |
| UAH/GBP (FX) | 0,02033 | 2024-05-07 |
| UAH/GEL (FX) | 0,0679 | 2024-05-07 |
| UAH/HKD (FX) | 0,19888 | 2024-05-07 |
| UAH/ILS (FX) | 0,09405 | 2024-05-07 |
| UAH/INR (FX) | 2,12236 | 2024-05-07 |
| UAH/JPY (FX) | 3,9334 | 2024-05-07 |
| UAH/KGS (FX) | 2,25197 | 2024-05-07 |
| UAH/KZT (FX) | 11,1918 | 2024-05-07 |
| UAH/MDL (FX) | 0,45001 | 2024-05-07 |
| UAH/NZD (FX) | 0,04236 | 2024-05-07 |
| UAH/QAR (FX) | 0,09259 | 2024-05-07 |
| UAH/RUB (FX) | 2,32457 | 2024-05-07 |
| UAH/SAR (FX) | 0,09537 | 2024-05-07 |
| UAH/SGD (FX) | 0,03444 | 2024-05-07 |
| UAH/TJS (FX) | 0,27722 | 2024-05-07 |
| UAH/TMT (FX) | 0,08927 | 2024-05-07 |
| UAH/TRY (FX) | 0,8205 | 2024-05-07 |
| UAH/TWD (FX) | 0,82418 | 2024-05-07 |
| UAH/USD (FX) | 0,02543 | 2024-05-07 |
| UAH/UZS (FX) | 323,056 | 2024-05-07 |
| UGX/USD (FX) | 0,00027 | 2024-05-07 |
| USD/AED (FX) | 3,6729 | 2024-05-07 |
| USD/AFN (FX) | 71,605 | 2024-05-07 |
| USD/ALL (FX) | 93,64475 | 2024-05-07 |
| USD/AMD (FX) | 387,834 | 2024-05-07 |
| USD/ANG (FX) | 1,79 | 2024-05-07 |
| USD/AOA (FX) | 838,5 | 2024-05-07 |
| USD/ARS (FX) | 880,774 | 2024-05-07 |
| USD/AUD (FX) | 1,5156 | 2024-05-07 |
| USD/AWG (FX) | 1,8025 | 2024-05-07 |
| USD/AZN (FX) | 1,7 | 2024-05-07 |
| USD/BAM (FX) | 1,81852 | 2024-05-07 |
| USD/BBD (FX) | 2 | 2024-05-07 |
| USD/BDT (FX) | 109,769 | 2024-05-07 |
| USD/BGN (FX) | 1,81852 | 2024-05-07 |
| USD/BHD (FX) | 0,37692 | 2024-05-07 |
| USD/BIF (FX) | 2.872,75 | 2024-05-07 |
| USD/BMD (FX) | 1 | 2024-05-07 |
| USD/BND (FX) | 1,35441 | 2024-05-07 |
| USD/BOB (FX) | 6,91027 | 2024-05-07 |
| USD/BRL (FX) | 5,07125 | 2024-05-07 |
| USD/BSD (FX) | 1 | 2024-05-07 |
| USD/BTN (FX) | 83,468 | 2024-05-07 |
| USD/BWP (FX) | 13,70065 | 2024-05-07 |
| USD/BYN (FX) | 3,27309 | 2024-05-07 |
| USD/BZD (FX) | 2,02052 | 2024-05-07 |
| USD/CAD (FX) | 1,37258 | 2024-05-07 |
| USD/CDF (FX) | 2.800 | 2024-05-07 |
| USD/CHF (FX) | 0,90836 | 2024-05-07 |
| USD/CLF (FX) | 0,03397 | 2024-05-07 |
| USD/CLP (FX) | 937,45 | 2024-05-07 |
| USD/CNH (FX) | 7,22487 | 2024-05-07 |
| USD/CNY (FX) | 7,2191 | 2024-05-07 |
| USD/COP (FX) | 3.888,22 | 2024-05-07 |
| USD/CRC (FX) | 510,9655 | 2024-05-07 |
| USD/CUC (FX) | 1 | 2024-05-07 |
| USD/CUP (FX) | 23,95566 | 2024-05-07 |
| USD/CVE (FX) | 102,5235 | 2024-05-07 |
| USD/CZK (FX) | 23,2748 | 2024-05-07 |
| USD/DJF (FX) | 177,71 | 2024-05-07 |
| USD/DKK (FX) | 6,93555 | 2024-05-07 |
| USD/DOP (FX) | 58,0525 | 2024-05-07 |
| USD/DZD (FX) | 134,3635 | 2024-05-07 |
| USD/EGP (FX) | 47,7209 | 2024-05-07 |
| USD/ERN (FX) | 15 | 2024-05-07 |
| USD/ETB (FX) | 57,225 | 2024-05-07 |
| USD/EUR (FX) | 0,92979 | 2024-05-07 |
| USD/FJD (FX) | 2,2452 | 2024-05-07 |
| USD/FKP (FX) | 0,79948 | 2024-05-07 |
| USD/GBP (FX) | 0,79948 | 2024-05-07 |
| USD/GEL (FX) | 2,67 | 2024-05-07 |
| USD/GHS (FX) | 13,85 | 2024-05-07 |
| USD/GIP (FX) | 0,79948 | 2024-05-07 |
| USD/GMD (FX) | 67,7725 | 2024-05-07 |
| USD/GNF (FX) | 8.588,25 | 2024-05-07 |
| USD/GTQ (FX) | 7,76658 | 2024-05-07 |
| USD/GYD (FX) | 209,0915 | 2024-05-07 |
| USD/HKD (FX) | 7,82144 | 2024-05-07 |
| USD/HNL (FX) | 24,7457 | 2024-05-07 |
| USD/HRK (FX) | 7,00551 | 2024-05-07 |
| USD/HTG (FX) | 132,5615 | 2024-05-07 |
| USD/HUF (FX) | 361,97 | 2024-05-07 |
| USD/IDR (FX) | 16.072 | 2024-05-07 |
| USD/ILS (FX) | 3,69882 | 2024-05-07 |
| USD/INR (FX) | 83,468 | 2024-05-07 |
| USD/IQD (FX) | 1.310 | 2024-05-07 |
| USD/IRR (FX) | 42.062,5 | 2024-05-07 |
| USD/ISK (FX) | 139,75 | 2024-05-07 |
| USD/JMD (FX) | 156,7195 | 2024-05-07 |
| USD/JOD (FX) | 0,709 | 2024-05-07 |
| USD/JPY (FX) | 154,693 | 2024-05-07 |
| USD/KES (FX) | 132,75 | 2024-05-07 |
| USD/KGS (FX) | 88,5653 | 2024-05-07 |
| USD/KHR (FX) | 4.075,975 | 2024-05-07 |
| USD/KMF (FX) | 457,427 | 2024-05-07 |
| USD/KPW (FX) | 899,99106 | 2024-05-07 |
| USD/KRW (FX) | 1.359,475 | 2024-05-07 |
| USD/KWD (FX) | 0,3074 | 2024-05-07 |
| USD/KYD (FX) | 0,83333 | 2024-05-07 |
| USD/KZT (FX) | 440,141 | 2024-05-07 |
| USD/LAK (FX) | 21.326,85 | 2024-05-07 |
| USD/LBP (FX) | 89.600 | 2024-05-07 |
| USD/LKR (FX) | 299,7515 | 2024-05-07 |
| USD/LRD (FX) | 193,5345 | 2024-05-07 |
| USD/LSL (FX) | 18,5134 | 2024-05-07 |
| USD/LTL (FX) | 3,21039 | 2024-05-07 |
| USD/LYD (FX) | 4,8625 | 2024-05-07 |
| USD/MAD (FX) | 10,0317 | 2024-05-07 |
| USD/MDL (FX) | 17,69615 | 2024-05-07 |
| USD/MGA (FX) | 4.443,475 | 2024-05-07 |
| USD/MKD (FX) | 57,24175 | 2024-05-07 |
| USD/MMK (FX) | 2.098,755 | 2024-05-07 |
| USD/MNT (FX) | 3.395,0141 | 2024-05-07 |
| USD/MOP (FX) | 8,05609 | 2024-05-07 |
| USD/MRU (FX) | 39,905 | 2024-05-07 |
| USD/MUR (FX) | 46,19 | 2024-05-07 |
| USD/MVR (FX) | 15,36 | 2024-05-07 |
| USD/MWK (FX) | 1.740,5 | 2024-05-07 |
| USD/MXN (FX) | 16,90465 | 2024-05-07 |
| USD/MYR (FX) | 4,738 | 2024-05-07 |
| USD/MZN (FX) | 64,01972 | 2024-05-07 |
| USD/NAD (FX) | 18,5134 | 2024-05-07 |
| USD/NGN (FX) | 1.389 | 2024-05-07 |
| USD/NIO (FX) | 36,74225 | 2024-05-07 |
| USD/NOK (FX) | 10,9079 | 2024-05-07 |
| USD/NPR (FX) | 133,51 | 2024-05-07 |
| USD/NZD (FX) | 1,66602 | 2024-05-07 |
| USD/OMR (FX) | 0,38491 | 2024-05-07 |
| USD/PAB (FX) | 1 | 2024-05-07 |
| USD/PEN (FX) | 3,73318 | 2024-05-07 |
| USD/PGK (FX) | 3,84403 | 2024-05-07 |
| USD/PHP (FX) | 57,2095 | 2024-05-07 |
| USD/PKR (FX) | 278,225 | 2024-05-07 |
| USD/PLN (FX) | 4,00905 | 2024-05-07 |
| USD/PYG (FX) | 7.468,18 | 2024-05-07 |
| USD/QAR (FX) | 3,641 | 2024-05-07 |
| USD/RON (FX) | 4,6272 | 2024-05-07 |
| USD/RSD (FX) | 108,909 | 2024-05-07 |
| USD/RUB (FX) | 91,41935 | 2024-05-07 |
| USD/RWF (FX) | 1.298 | 2024-05-07 |
| USD/SAR (FX) | 3,75053 | 2024-05-07 |
| USD/SBD (FX) | 8,49738 | 2024-05-07 |
| USD/SCR (FX) | 13,5638 | 2024-05-07 |
| USD/SDG (FX) | 601 | 2024-05-07 |
| USD/SEK (FX) | 10,8637 | 2024-05-07 |
| USD/SGD (FX) | 1,35441 | 2024-05-07 |
| USD/SHP (FX) | 0,79948 | 2024-05-07 |
| USD/SLL (FX) | 19.750 | 2024-05-07 |
| USD/SOS (FX) | 571,025 | 2024-05-07 |
| USD/SRD (FX) | 33,856 | 2024-05-07 |
| USD/STD (FX) | 23.175 | 2024-05-07 |
| USD/STN (FX) | 23,175 | 2024-05-07 |
| USD/SVC (FX) | 8,75 | 2024-05-07 |
| USD/SYP (FX) | 13.001,85514 | 2024-05-07 |
| USD/SZL (FX) | 18,5134 | 2024-05-07 |
| USD/THB (FX) | 36,8945 | 2024-05-07 |
| USD/TJS (FX) | 10,9017 | 2024-05-07 |
| USD/TMT (FX) | 3,51 | 2024-05-07 |
| USD/TND (FX) | 3,13125 | 2024-05-07 |
| USD/TOP (FX) | 2,37431 | 2024-05-07 |
| USD/TRY (FX) | 32,26835 | 2024-05-07 |
| USD/TTD (FX) | 6,80341 | 2024-05-07 |
| USD/TWD (FX) | 32,4135 | 2024-05-07 |
| USD/TZS (FX) | 2.588,6 | 2024-05-07 |
| USD/UAH (FX) | 39,3298 | 2024-05-07 |
| USD/UGX (FX) | 3.765,07 | 2024-05-07 |
| USD/UYU (FX) | 38,2336 | 2024-05-07 |
| USD/UZS (FX) | 12.705 | 2024-05-07 |
| USD/VES (FX) | 36,5233 | 2024-05-07 |
| USD/VND (FX) | 25.410 | 2024-05-07 |
| USD/VUV (FX) | 120,08493 | 2024-05-07 |
| USD/WST (FX) | 2,75938 | 2024-05-07 |
| USD/XAF (FX) | 609,9035 | 2024-05-07 |
| USD/XCD (FX) | 2,7 | 2024-05-07 |
| USD/XOF (FX) | 609,9035 | 2024-05-07 |
| USD/XPF (FX) | 110,9535 | 2024-05-07 |
| USD/YER (FX) | 250,3725 | 2024-05-07 |
| USD/ZAR (FX) | 18,5134 | 2024-05-07 |
| USD/ZMW (FX) | 26,99265 | 2024-05-07 |
| USD/ZWD (FX) | 374,8 | 2024-05-07 |
| UYU/USD (FX) | 0,02616 | 2024-05-07 |
| UZS/AED (FX) | 0,00029 | 2024-05-07 |
| UZS/AMD (FX) | 0,03053 | 2024-05-07 |
| UZS/AUD (FX) | 0,00012 | 2024-05-07 |
| UZS/AZN (FX) | 0,00013 | 2024-05-07 |
| UZS/BYN (FX) | 0,00026 | 2024-05-07 |
| UZS/CAD (FX) | 0,00011 | 2024-05-07 |
| UZS/CHF (FX) | 0,00007 | 2024-05-07 |
| UZS/CNY (FX) | 0,00057 | 2024-05-07 |
| UZS/EUR (FX) | 0,00007 | 2024-05-07 |
| UZS/GBP (FX) | 0,00006 | 2024-05-07 |
| UZS/GEL (FX) | 0,00021 | 2024-05-07 |
| UZS/HKD (FX) | 0,00062 | 2024-05-07 |
| UZS/ILS (FX) | 0,00029 | 2024-05-07 |
| UZS/INR (FX) | 0,00657 | 2024-05-07 |
| UZS/JPY (FX) | 0,01218 | 2024-05-07 |
| UZS/KGS (FX) | 0,00697 | 2024-05-07 |
| UZS/KZT (FX) | 0,03464 | 2024-05-07 |
| UZS/MDL (FX) | 0,00139 | 2024-05-07 |
| UZS/NZD (FX) | 0,00013 | 2024-05-07 |
| UZS/QAR (FX) | 0,00029 | 2024-05-07 |
| UZS/RUB (FX) | 0,0072 | 2024-05-07 |
| UZS/SAR (FX) | 0,0003 | 2024-05-07 |
| UZS/SGD (FX) | 0,00011 | 2024-05-07 |
| UZS/TJS (FX) | 0,00086 | 2024-05-07 |
| UZS/TMT (FX) | 0,00028 | 2024-05-07 |
| UZS/TRY (FX) | 0,00254 | 2024-05-07 |
| UZS/TWD (FX) | 0,00255 | 2024-05-07 |
| UZS/UAH (FX) | 0,0031 | 2024-05-07 |
| UZS/USD (FX) | 0,00008 | 2024-05-07 |
| VES/EUR (FX) | 0,02546 | 2024-05-07 |
| VES/USD (FX) | 0,02738 | 2024-05-07 |
| VND/USD (FX) | 0,00004 | 2024-05-07 |
| VUV/USD (FX) | 0,00833 | 2024-05-07 |
| WST/USD (FX) | 0,3626 | 2024-05-07 |
| XAF/USD (FX) | 0,00164 | 2024-05-07 |
| XCD/USD (FX) | 0,37037 | 2024-05-07 |
| XOF/USD (FX) | 0,00164 | 2024-05-07 |
| XPF/USD (FX) | 0,00901 | 2024-05-07 |
| YER/USD (FX) | 0,00399 | 2024-05-07 |
| ZAR/EUR (FX) | 0,05022 | 2024-05-07 |
| ZAR/GBP (FX) | 0,04318 | 2024-05-07 |
| ZAR/JPY (FX) | 8,35461 | 2024-05-07 |
| ZAR/USD (FX) | 0,05401 | 2024-05-07 |
| ZMW/USD (FX) | 0,03705 | 2024-05-07 |
| ZWD/USD (FX) | 0,00267 | 2024-05-07 |
