Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

AUD/TJS (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-12
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75267, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,11555 2026-10-12
GBP/USD (FX) 1,32083 2026-10-12
USD/JPY (FX) 158,642 2026-10-12
USD/CHF (FX) 0,83473 2026-10-12
USD/CAD (FX) 1,42825 2026-10-12
AUD/USD (FX) 0,6959 2026-10-12
NZD/USD (FX) 0,55872 2026-10-12
USD/CNY (FX) 6,69213 2026-10-12
USD/RUB (FX) 83,92595 2026-10-12
EUR/RUB (FX) 93,62355 2026-10-12
USD/AED (FX) 3,67261 2026-10-12
USD/AFN (FX) 64,99995 2026-10-12
USD/ALL (FX) 81,8979 2026-10-12
USD/AMD (FX) 362,1325 2026-10-12
USD/ANG (FX) 1,79 2026-10-12
USD/AOA (FX) 917 2026-10-12
USD/ARS (FX) 1.516,755 2026-10-12
USD/AUD (FX) 1,437 2026-10-12
USD/AWG (FX) 1,8 2026-10-12
USD/AZN (FX) 1,7 2026-10-12
USD/BAM (FX) 1,75325 2026-10-12
USD/BBD (FX) 2 2026-10-12
USD/BDT (FX) 123,14 2026-10-12
USD/BGN (FX) 1,75325 2026-10-12
USD/BHD (FX) 0,37755 2026-10-12
USD/BIF (FX) 2.993,215 2026-10-12
USD/BMD (FX) 1 2026-10-12
USD/BND (FX) 1,28041 2026-10-12
USD/BOB (FX) 11,8024 2026-10-12
USD/BRL (FX) 4,98721 2026-10-12
USD/BSD (FX) 1 2026-10-12
USD/BTN (FX) 95,65785 2026-10-12
USD/BWP (FX) 13,75825 2026-10-12
USD/BYN (FX) 3,01716 2026-10-12
USD/BZD (FX) 2,0135 2026-10-12
USD/CDF (FX) 2.310 2026-10-12
USD/CLF (FX) 0,02431 2026-10-12
USD/CLP (FX) 976,8725 2026-10-12
USD/CNH (FX) 6,6948 2026-10-12
USD/COP (FX) 3.195,84 2026-10-12
USD/CRC (FX) 455,5455 2026-10-12
USD/CUC (FX) 1 2026-10-12
USD/CUP (FX) 23,93455 2026-10-12
USD/CVE (FX) 98,8436 2026-10-12
USD/CZK (FX) 21,8483 2026-10-12
USD/DJF (FX) 177,71 2026-10-12
USD/DKK (FX) 6,70114 2026-10-12
USD/DOP (FX) 60,9351 2026-10-12
USD/DZD (FX) 134,704 2026-10-12
USD/EGP (FX) 52,6485 2026-10-12
USD/ERN (FX) 15 2026-10-12
USD/ETB (FX) 163,0265 2026-10-12
USD/EUR (FX) 0,89642 2026-10-12
USD/FJD (FX) 2,25005 2026-10-12
USD/FKP (FX) 0,7571 2026-10-12
USD/GBP (FX) 0,7571 2026-10-12
USD/GEL (FX) 2,59994 2026-10-12
USD/GHS (FX) 11,75485 2026-10-12
USD/GIP (FX) 0,7571 2026-10-12
USD/GMD (FX) 73,7457 2026-10-12
USD/GNF (FX) 8.799,97 2026-10-12
USD/GTQ (FX) 7,64714 2026-10-12
USD/GYD (FX) 209,204 2026-10-12
USD/HKD (FX) 7,84794 2026-10-12
USD/HNL (FX) 26,85135 2026-10-12
USD/HRK (FX) 6,75407 2026-10-12
USD/HTG (FX) 131,031 2026-10-12
USD/HUF (FX) 327,032 2026-10-12
USD/IDR (FX) 17.917,15 2026-10-12
USD/ILS (FX) 3,07456 2026-10-12
USD/INR (FX) 95,65785 2026-10-12
USD/IQD (FX) 1.516,59 2026-10-12
USD/IRR (FX) 1.779.470 2026-10-12
USD/ISK (FX) 122,09 2026-10-12
USD/JMD (FX) 159,429 2026-10-12
USD/JOD (FX) 0,709 2026-10-12
USD/KES (FX) 129,74 2026-10-12
USD/KGS (FX) 87,45 2026-10-12
USD/KHR (FX) 4.064,24 2026-10-12
USD/KMF (FX) 441,0095 2026-10-12
USD/KPW (FX) 900,00242 2026-10-12
USD/KRW (FX) 1.334,42 2026-10-12
USD/KWD (FX) 0,31144 2026-10-12
USD/KYD (FX) 0,83333 2026-10-12
USD/KZT (FX) 450,8715 2026-10-12
USD/LAK (FX) 22.494,35 2026-10-12
USD/LBP (FX) 89.587,1 2026-10-12
USD/LKR (FX) 331,141 2026-10-12
USD/LRD (FX) 170,561 2026-10-12
USD/LSL (FX) 16,5387 2026-10-12
USD/LYD (FX) 6,42731 2026-10-12
USD/MAD (FX) 9,70099 2026-10-12
USD/MDL (FX) 17,9212 2026-10-12
USD/MGA (FX) 4.512,765 2026-10-12
USD/MKD (FX) 55,10025 2026-10-12
USD/MMK (FX) 2.099,44 2026-10-12
USD/MNT (FX) 3.597,72266 2026-10-12
USD/MOP (FX) 8,08338 2026-10-12
USD/MRU (FX) 40,18105 2026-10-12
USD/MUR (FX) 47,53 2026-10-12
USD/MVR (FX) 15,42115 2026-10-12
USD/MWK (FX) 1.734,545 2026-10-12
USD/MXN (FX) 18,26265 2026-10-12
USD/MYR (FX) 4,0852 2026-10-12
USD/MZN (FX) 63,55956 2026-10-12
USD/NAD (FX) 16,5387 2026-10-12
USD/NGN (FX) 1.327,38 2026-10-12
USD/NIO (FX) 36,8106 2026-10-12
USD/NOK (FX) 9,5767 2026-10-12
USD/NPR (FX) 153,217 2026-10-12
USD/NZD (FX) 1,78982 2026-10-12
USD/OMR (FX) 0,38461 2026-10-12
USD/PAB (FX) 1 2026-10-12
USD/PEN (FX) 3,44358 2026-10-12
USD/PGK (FX) 4,4696 2026-10-12
USD/PHP (FX) 62,7845 2026-10-12
USD/PKR (FX) 276,994 2026-10-12
USD/PLN (FX) 3,93124 2026-10-12
USD/PYG (FX) 5.690,945 2026-10-12
USD/QAR (FX) 3,657 2026-10-12
USD/RON (FX) 4,78205 2026-10-12
USD/RSD (FX) 105,2565 2026-10-12
USD/RWF (FX) 1.475,065 2026-10-12
USD/SAR (FX) 3,7564 2026-10-12
USD/SBD (FX) 8,08111 2026-10-12
USD/SCR (FX) 13,96105 2026-10-12
USD/SDG (FX) 601,5 2026-10-12
USD/SEK (FX) 10,0398 2026-10-12
USD/SGD (FX) 1,28041 2026-10-12
USD/SHP (FX) 0,7571 2026-10-12
USD/SLL (FX) 19.750 2026-10-12
USD/SOS (FX) 571,774 2026-10-12
USD/SRD (FX) 37,716 2026-10-12
USD/STD (FX) 21.989,8 2026-10-12
USD/STN (FX) 21,9898 2026-10-12
USD/SVC (FX) 8,75 2026-10-12
USD/SYP (FX) 121,4068 2026-10-12
USD/SZL (FX) 16,5387 2026-10-12
USD/THB (FX) 33,6255 2026-10-12
USD/TJS (FX) 9,2226 2026-10-12
USD/TMT (FX) 3,50571 2026-10-12
USD/TND (FX) 2,99947 2026-10-12
USD/TOP (FX) 2,40777 2026-10-12
USD/TRY (FX) 49,3269 2026-10-12
USD/TTD (FX) 6,8022 2026-10-12
USD/TWD (FX) 31,9472 2026-10-12
USD/TZS (FX) 2.640,015 2026-10-12
USD/UAH (FX) 45,0423 2026-10-12
USD/UGX (FX) 4.132,095 2026-10-12
USD/UYU (FX) 40,2389 2026-10-12
USD/UZS (FX) 11.905,25 2026-10-12
USD/VES (FX) 874,609 2026-10-12
USD/VND (FX) 25.937 2026-10-12
USD/VUV (FX) 119,00254 2026-10-12
USD/WST (FX) 2,77547 2026-10-12
USD/XAF (FX) 588,012 2026-10-12
USD/XCD (FX) 2,7 2026-10-12
USD/XOF (FX) 588,012 2026-10-12
USD/XPF (FX) 106,9715 2026-10-12
USD/YER (FX) 236,162 2026-10-12
USD/ZAR (FX) 16,5387 2026-10-12
USD/ZMW (FX) 19,86625 2026-10-12
USD/ZWD (FX) 374,8 2026-10-12
EUR/AED (FX) 4,09692 2026-10-12
EUR/ALL (FX) 91,3669 2026-10-12
EUR/AMD (FX) 403,9765 2026-10-12
EUR/AUD (FX) 1,60295 2026-10-12
EUR/AZN (FX) 1,89644 2026-10-12
EUR/BAM (FX) 1,95583 2026-10-12
EUR/BGN (FX) 1,95583 2026-10-12
EUR/BYN (FX) 3,3658 2026-10-12
EUR/BRL (FX) 5,56303 2026-10-12
EUR/CAD (FX) 1,59328 2026-10-12
EUR/CHF (FX) 0,93115 2026-10-12
EUR/CLP (FX) 1.089,75 2026-10-12
EUR/CNH (FX) 7,46839 2026-10-12
EUR/CNY (FX) 7,4654 2026-10-12
EUR/COP (FX) 3.565,12 2026-10-12
EUR/CZK (FX) 24,37285 2026-10-12
EUR/DKK (FX) 7,47527 2026-10-12
EUR/GBP (FX) 0,84458 2026-10-12
EUR/GEL (FX) 2,90037 2026-10-12
EUR/HKD (FX) 8,7545 2026-10-12
EUR/HUF (FX) 364,817 2026-10-12
EUR/ILS (FX) 3,42977 2026-10-12
EUR/INR (FX) 106,711 2026-10-12
EUR/ISK (FX) 136,1975 2026-10-12
EUR/JPY (FX) 176,97 2026-10-12
EUR/KGS (FX) 97,55485 2026-10-12
EUR/KZT (FX) 502,9705 2026-10-12
EUR/MDL (FX) 19,99205 2026-10-12
EUR/MKD (FX) 61,46715 2026-10-12
EUR/MRU (FX) 44,824 2026-10-12
EUR/MXN (FX) 20,3729 2026-10-12
EUR/NOK (FX) 10,68335 2026-10-12
EUR/NZD (FX) 1,99664 2026-10-12
EUR/PLN (FX) 4,38572 2026-10-12
EUR/QAR (FX) 4,07958 2026-10-12
EUR/RON (FX) 5,33467 2026-10-12
EUR/RSD (FX) 117,4155 2026-10-12
EUR/SAR (FX) 4,19046 2026-10-12
EUR/SEK (FX) 11,1999 2026-10-12
EUR/SGD (FX) 1,42836 2026-10-12
EUR/STN (FX) 24,53095 2026-10-12
EUR/TJS (FX) 10,28825 2026-10-12
EUR/TMT (FX) 3,91081 2026-10-12
EUR/TRY (FX) 55,02665 2026-10-12
EUR/TWD (FX) 35,64005 2026-10-12
EUR/UAH (FX) 50,24705 2026-10-12
EUR/UZS (FX) 13.280,9 2026-10-12
EUR/VES (FX) 975,6705 2026-10-12
EUR/XAG (FX) 0,0184936 2026-10-12
EUR/ZAR (FX) 18,4498 2026-10-12
EUR/XAU (FX) 0,0002674 2026-10-12
GBP/AED (FX) 4,8508 2026-10-12
GBP/AMD (FX) 478,314 2026-10-12
GBP/AUD (FX) 1,89802 2026-10-12
GBP/AZN (FX) 2,2454 2026-10-12
GBP/BYN (FX) 3,98515 2026-10-12
GBP/CAD (FX) 1,88646 2026-10-12
GBP/CHF (FX) 1,10254 2026-10-12
GBP/CNY (FX) 8,83913 2026-10-12
GBP/DKK (FX) 8,85103 2026-10-12
GBP/EUR (FX) 1,18403 2026-10-12
GBP/GEL (FX) 3,43407 2026-10-12
GBP/HKD (FX) 10,36575 2026-10-12
GBP/ILS (FX) 4,06089 2026-10-12
GBP/INR (FX) 126,3465 2026-10-12
GBP/JPY (FX) 209,538 2026-10-12
GBP/KGS (FX) 115,506 2026-10-12
GBP/KZT (FX) 595,523 2026-10-12
GBP/MDL (FX) 23,6708 2026-10-12
GBP/NZD (FX) 2,36404 2026-10-12
GBP/PLN (FX) 5,1926 2026-10-12
GBP/QAR (FX) 4,83026 2026-10-12
GBP/RUB (FX) 110,8515 2026-10-12
GBP/SAR (FX) 4,96156 2026-10-12
GBP/SEK (FX) 13,26075 2026-10-12
GBP/SGD (FX) 1,69119 2026-10-12
GBP/TJS (FX) 12,18145 2026-10-12
GBP/TMT (FX) 4,63045 2026-10-12
GBP/TRY (FX) 65,1522 2026-10-12
GBP/TWD (FX) 42,19825 2026-10-12
GBP/UAH (FX) 59,4931 2026-10-12
GBP/UZS (FX) 15.724,8 2026-10-12
GBP/ZAR (FX) 21,8448 2026-10-12
AUD/AED (FX) 2,55571 2026-10-12
AUD/AMD (FX) 252,006 2026-10-12
AUD/AZN (FX) 1,18302 2026-10-12
AUD/BYN (FX) 2,09964 2026-10-12
AUD/CAD (FX) 0,99391 2026-10-12
AUD/CHF (FX) 0,58088 2026-10-12
AUD/CNY (FX) 4,65702 2026-10-12
AUD/EUR (FX) 0,62385 2026-10-12
AUD/GBP (FX) 0,52686 2026-10-12
AUD/GEL (FX) 1,80929 2026-10-12
AUD/HKD (FX) 5,46135 2026-10-12
AUD/ILS (FX) 2,13957 2026-10-12
AUD/INR (FX) 66,56755 2026-10-12
AUD/JPY (FX) 110,401 2026-10-12
AUD/KGS (FX) 60,85605 2026-10-12
AUD/KZT (FX) 313,76 2026-10-12
AUD/MDL (FX) 12,4713 2026-10-12
AUD/NZD (FX) 1,24547 2026-10-12
AUD/QAR (FX) 2,5449 2026-10-12
AUD/RUB (FX) 58,40365 2026-10-12
AUD/SAR (FX) 2,61411 2026-10-12
AUD/SGD (FX) 0,89103 2026-10-12
AUD/TJS (FX) 6,41797 2026-10-12
AUD/TMT (FX) 2,43962 2026-10-12
AUD/TRY (FX) 34,32635 2026-10-12
AUD/TWD (FX) 22,232 2026-10-12
AUD/UAH (FX) 31,3448 2026-10-12
AUD/UZS (FX) 8.284,825 2026-10-12
NZD/AED (FX) 2,05198 2026-10-12
NZD/AMD (FX) 202,3285 2026-10-12
NZD/AUD (FX) 0,80291 2026-10-12
NZD/AZN (FX) 0,94982 2026-10-12
NZD/BYN (FX) 1,68574 2026-10-12
NZD/CAD (FX) 0,79798 2026-10-12
NZD/CHF (FX) 0,46637 2026-10-12
NZD/CNY (FX) 3,73899 2026-10-12
NZD/EUR (FX) 0,50084 2026-10-12
NZD/GBP (FX) 0,423 2026-10-12
NZD/GEL (FX) 1,45263 2026-10-12
NZD/HKD (FX) 4,38477 2026-10-12
NZD/ILS (FX) 1,71778 2026-10-12
NZD/INR (FX) 53,44555 2026-10-12
NZD/JPY (FX) 88,63565 2026-10-12
NZD/KGS (FX) 48,85965 2026-10-12
NZD/KZT (FX) 251,9035 2026-10-12
NZD/MDL (FX) 10,01285 2026-10-12
NZD/QAR (FX) 2,04323 2026-10-12
NZD/RUB (FX) 46,8907 2026-10-12
NZD/SAR (FX) 2,09878 2026-10-12
NZD/SGD (FX) 0,71538 2026-10-12
NZD/TJS (FX) 5,15281 2026-10-12
NZD/TMT (FX) 1,95871 2026-10-12
NZD/TRY (FX) 27,5597 2026-10-12
NZD/TWD (FX) 17,85 2026-10-12
NZD/UAH (FX) 25,1659 2026-10-12
NZD/UZS (FX) 6.651,665 2026-10-12
JPY/AED (FX) 0,02315 2026-10-12
JPY/AMD (FX) 2,28271 2026-10-12
JPY/AUD (FX) 0,00906 2026-10-12
JPY/AZN (FX) 0,01072 2026-10-12
JPY/BYN (FX) 0,01902 2026-10-12
JPY/CAD (FX) 0,009 2026-10-12
JPY/CHF (FX) 0,00526 2026-10-12
JPY/CNY (FX) 0,04218 2026-10-12
JPY/EUR (FX) 0,00565 2026-10-12
JPY/GBP (FX) 0,00477 2026-10-12
JPY/GEL (FX) 0,01639 2026-10-12
JPY/HKD (FX) 0,04947 2026-10-12
JPY/ILS (FX) 0,01938 2026-10-12
JPY/INR (FX) 0,60298 2026-10-12
JPY/KGS (FX) 0,55124 2026-10-12
JPY/KZT (FX) 2,84201 2026-10-12
JPY/MDL (FX) 0,11297 2026-10-12
JPY/NZD (FX) 0,01128 2026-10-12
JPY/QAR (FX) 0,02305 2026-10-12
JPY/RUB (FX) 0,52903 2026-10-12
JPY/SAR (FX) 0,02368 2026-10-12
JPY/SGD (FX) 0,00807 2026-10-12
JPY/TJS (FX) 0,05813 2026-10-12
JPY/TMT (FX) 0,0221 2026-10-12
JPY/TRY (FX) 0,31093 2026-10-12
JPY/TWD (FX) 0,20139 2026-10-12
JPY/UAH (FX) 0,28392 2026-10-12
JPY/USD (FX) 0,0063 2026-10-12
JPY/UZS (FX) 75,0449 2026-10-12
CNY/AED (FX) 0,54879 2026-10-12
CNY/AMD (FX) 54,11325 2026-10-12
CNY/AUD (FX) 0,21473 2026-10-12
CNY/AZN (FX) 0,25403 2026-10-12
CNY/BYN (FX) 0,45085 2026-10-12
CNY/CAD (FX) 0,21342 2026-10-12
CNY/CHF (FX) 0,12473 2026-10-12
CNY/EUR (FX) 0,13395 2026-10-12
CNY/GBP (FX) 0,11313 2026-10-12
CNY/GEL (FX) 0,38851 2026-10-12
CNY/HKD (FX) 1,17272 2026-10-12
CNY/ILS (FX) 0,45944 2026-10-12
CNY/INR (FX) 14,294 2026-10-12
CNY/JPY (FX) 23,7058 2026-10-12
CNY/KGS (FX) 13,0676 2026-10-12
CNY/KZT (FX) 67,37285 2026-10-12
CNY/MDL (FX) 2,67796 2026-10-12
CNY/NZD (FX) 0,26745 2026-10-12
CNY/QAR (FX) 0,54646 2026-10-12
CNY/RUB (FX) 12,541 2026-10-12
CNY/SAR (FX) 0,56133 2026-10-12
CNY/SGD (FX) 0,19133 2026-10-12
CNY/TJS (FX) 1,37813 2026-10-12
CNY/TMT (FX) 0,52386 2026-10-12
CNY/TRY (FX) 7,3709 2026-10-12
CNY/TWD (FX) 4,77395 2026-10-12
CNY/UAH (FX) 6,73066 2026-10-12
CNY/USD (FX) 0,14943 2026-10-12
CNY/UZS (FX) 1.778,995 2026-10-12
CHF/AED (FX) 4,39972 2026-10-12
CHF/AMD (FX) 433,8345 2026-10-12
CHF/AUD (FX) 1,72152 2026-10-12
CHF/AZN (FX) 2,0366 2026-10-12
CHF/BYN (FX) 3,61457 2026-10-12
CHF/CAD (FX) 1,71104 2026-10-12
CHF/CNY (FX) 8,01716 2026-10-12
CHF/EUR (FX) 1,07395 2026-10-12
CHF/GBP (FX) 0,907 2026-10-12
CHF/GEL (FX) 3,11474 2026-10-12
CHF/HKD (FX) 9,40183 2026-10-12
CHF/ILS (FX) 3,68338 2026-10-12
CHF/INR (FX) 114,5975 2026-10-12
CHF/JPY (FX) 190,0575 2026-10-12
CHF/KGS (FX) 104,765 2026-10-12
CHF/KZT (FX) 540,139 2026-10-12
CHF/MDL (FX) 21,4696 2026-10-12
CHF/NZD (FX) 2,14421 2026-10-12
CHF/QAR (FX) 4,3811 2026-10-12
CHF/RUB (FX) 100,5435 2026-10-12
CHF/SAR (FX) 4,50025 2026-10-12
CHF/SGD (FX) 1,53393 2026-10-12
CHF/TJS (FX) 11,04865 2026-10-12
CHF/TMT (FX) 4,19987 2026-10-12
CHF/TRY (FX) 59,0936 2026-10-12
CHF/TWD (FX) 38,27345 2026-10-12
CHF/UAH (FX) 53,9608 2026-10-12
CHF/USD (FX) 1,198 2026-10-12
CHF/UZS (FX) 14.262,5 2026-10-12
CAD/AED (FX) 2,57138 2026-10-12
CAD/AMD (FX) 253,5505 2026-10-12
CAD/AUD (FX) 1,00613 2026-10-12
CAD/AZN (FX) 1,19028 2026-10-12
CAD/BYN (FX) 2,1125 2026-10-12
CAD/CHF (FX) 0,58444 2026-10-12
CAD/CNY (FX) 4,68556 2026-10-12
CAD/EUR (FX) 0,62764 2026-10-12
CAD/GBP (FX) 0,53009 2026-10-12
CAD/GEL (FX) 1,82038 2026-10-12
CAD/HKD (FX) 5,49481 2026-10-12
CAD/ILS (FX) 2,15272 2026-10-12
CAD/INR (FX) 66,97555 2026-10-12
CAD/JPY (FX) 111,0745 2026-10-12
CAD/KGS (FX) 61,229 2026-10-12
CAD/KZT (FX) 315,6795 2026-10-12
CAD/MDL (FX) 12,5477 2026-10-12
CAD/NZD (FX) 1,25316 2026-10-12
CAD/QAR (FX) 2,56049 2026-10-12
CAD/RUB (FX) 58,7616 2026-10-12
CAD/SAR (FX) 2,63013 2026-10-12
CAD/SGD (FX) 0,89649 2026-10-12
CAD/TJS (FX) 6,4573 2026-10-12
CAD/TMT (FX) 2,45457 2026-10-12
CAD/TRY (FX) 34,53675 2026-10-12
CAD/TWD (FX) 22,3686 2026-10-12
CAD/UAH (FX) 31,5369 2026-10-12
CAD/USD (FX) 0,70016 2026-10-12
CAD/UZS (FX) 8.335,595 2026-10-12
RUB/AED (FX) 0,04376 2026-10-12
RUB/AMD (FX) 4,3149 2026-10-12
RUB/AUD (FX) 0,01712 2026-10-12
RUB/AZN (FX) 0,02026 2026-10-12
RUB/BYN (FX) 0,03595 2026-10-12
RUB/CAD (FX) 0,01702 2026-10-12
RUB/CHF (FX) 0,00995 2026-10-12
RUB/CNY (FX) 0,07974 2026-10-12
RUB/EUR (FX) 0,01068 2026-10-12
RUB/GBP (FX) 0,00902 2026-10-12
RUB/GEL (FX) 0,03098 2026-10-12
RUB/HKD (FX) 0,09351 2026-10-12
RUB/ILS (FX) 0,03663 2026-10-12
RUB/INR (FX) 1,13979 2026-10-12
RUB/IRR (FX) 21.202,85 2026-10-12
RUB/JPY (FX) 1,89028 2026-10-12
RUB/KGS (FX) 1,04199 2026-10-12
RUB/KZT (FX) 5,37273 2026-10-12
RUB/MDL (FX) 0,21354 2026-10-12
RUB/NZD (FX) 0,02133 2026-10-12
RUB/QAR (FX) 0,04357 2026-10-12
RUB/SAR (FX) 0,04476 2026-10-12
RUB/SGD (FX) 0,01526 2026-10-12
RUB/TJS (FX) 0,10989 2026-10-12
RUB/TMT (FX) 0,04177 2026-10-12
RUB/TRY (FX) 0,58774 2026-10-12
RUB/TWD (FX) 0,38071 2026-10-12
RUB/UAH (FX) 0,53669 2026-10-12
RUB/USD (FX) 0,01192 2026-10-12
RUB/UZS (FX) 141,8545 2026-10-12
AED/AMD (FX) 98,60515 2026-10-12
AED/AUD (FX) 0,39128 2026-10-12
AED/AZN (FX) 0,46289 2026-10-12
AED/BYN (FX) 0,82155 2026-10-12
AED/CAD (FX) 0,3889 2026-10-12
AED/CHF (FX) 0,22729 2026-10-12
AED/CNY (FX) 1,8222 2026-10-12
AED/EUR (FX) 0,24409 2026-10-12
AED/GBP (FX) 0,20615 2026-10-12
AED/GEL (FX) 0,70794 2026-10-12
AED/HKD (FX) 2,13692 2026-10-12
AED/ILS (FX) 0,83717 2026-10-12
AED/INR (FX) 26,0466 2026-10-12
AED/JPY (FX) 43,19665 2026-10-12
AED/KGS (FX) 23,8118 2026-10-12
AED/KZT (FX) 122,7685 2026-10-12
AED/MDL (FX) 4,87979 2026-10-12
AED/NZD (FX) 0,48735 2026-10-12
AED/QAR (FX) 0,99577 2026-10-12
AED/RUB (FX) 22,85225 2026-10-12
AED/SAR (FX) 1,02285 2026-10-12
AED/SGD (FX) 0,34864 2026-10-12
AED/TJS (FX) 2,51123 2026-10-12
AED/TMT (FX) 0,95458 2026-10-12
AED/TRY (FX) 13,4312 2026-10-12
AED/TWD (FX) 8,69895 2026-10-12
AED/UAH (FX) 12,2646 2026-10-12
AED/USD (FX) 0,27229 2026-10-12
AED/UZS (FX) 3.241,7 2026-10-12
AFN/USD (FX) 0,0154 2026-10-12
ALL/EUR (FX) 0,01095 2026-10-12
ALL/USD (FX) 0,01221 2026-10-12
AMD/AED (FX) 0,01014 2026-10-12
AMD/AUD (FX) 0,00397 2026-10-12
AMD/AZN (FX) 0,00469 2026-10-12
AMD/BYN (FX) 0,00833 2026-10-12
AMD/CAD (FX) 0,00394 2026-10-12
AMD/CHF (FX) 0,00231 2026-10-12
AMD/CNY (FX) 0,01848 2026-10-12
AMD/EUR (FX) 0,00248 2026-10-12
AMD/GBP (FX) 0,00209 2026-10-12
AMD/GEL (FX) 0,00718 2026-10-12
AMD/HKD (FX) 0,02167 2026-10-12
AMD/ILS (FX) 0,00849 2026-10-12
AMD/INR (FX) 0,26415 2026-10-12
AMD/JPY (FX) 0,43808 2026-10-12
AMD/KGS (FX) 0,24149 2026-10-12
AMD/KZT (FX) 1,24508 2026-10-12
AMD/MDL (FX) 0,04949 2026-10-12
AMD/NZD (FX) 0,00494 2026-10-12
AMD/QAR (FX) 0,0101 2026-10-12
AMD/RUB (FX) 0,23176 2026-10-12
AMD/SAR (FX) 0,01037 2026-10-12
AMD/SGD (FX) 0,00354 2026-10-12
AMD/TJS (FX) 0,02547 2026-10-12
AMD/TMT (FX) 0,00968 2026-10-12
AMD/TRY (FX) 0,13621 2026-10-12
AMD/TWD (FX) 0,08822 2026-10-12
AMD/UAH (FX) 0,12438 2026-10-12
AMD/USD (FX) 0,00276 2026-10-12
AMD/UZS (FX) 32,87685 2026-10-12
ANG/USD (FX) 0,55866 2026-10-12
AOA/USD (FX) 0,00109 2026-10-12
ARS/USD (FX) 0,00066 2026-10-12
AWG/USD (FX) 0,55557 2026-10-12
AZN/AED (FX) 2,16033 2026-10-12
AZN/AMD (FX) 213,0195 2026-10-12
AZN/AUD (FX) 0,84529 2026-10-12
AZN/BYN (FX) 1,7748 2026-10-12
AZN/CAD (FX) 0,84014 2026-10-12
AZN/CHF (FX) 0,49102 2026-10-12
AZN/CNY (FX) 3,93655 2026-10-12
AZN/EUR (FX) 0,52731 2026-10-12
AZN/GBP (FX) 0,44535 2026-10-12
AZN/GEL (FX) 1,52938 2026-10-12
AZN/HKD (FX) 4,61644 2026-10-12
AZN/ILS (FX) 1,80857 2026-10-12
AZN/INR (FX) 56,26905 2026-10-12
AZN/JPY (FX) 93,31885 2026-10-12
AZN/KGS (FX) 51,4412 2026-10-12
AZN/KZT (FX) 265,2185 2026-10-12
AZN/MDL (FX) 10,54185 2026-10-12
AZN/NZD (FX) 1,05284 2026-10-12
AZN/QAR (FX) 2,15118 2026-10-12
AZN/RUB (FX) 49,3682 2026-10-12
AZN/SAR (FX) 2,20969 2026-10-12
AZN/SGD (FX) 0,75318 2026-10-12
AZN/TJS (FX) 5,42506 2026-10-12
AZN/TMT (FX) 2,06219 2026-10-12
AZN/TRY (FX) 29,01585 2026-10-12
AZN/TWD (FX) 18,79255 2026-10-12
AZN/UAH (FX) 26,4955 2026-10-12
AZN/USD (FX) 0,58824 2026-10-12
AZN/UZS (FX) 7.003,08 2026-10-12
BAM/EUR (FX) 0,51129 2026-10-12
BAM/USD (FX) 0,57037 2026-10-12
BBD/USD (FX) 0,5 2026-10-12
BDT/USD (FX) 0,00812 2026-10-12
BGN/USD (FX) 0,57037 2026-10-12
BHD/USD (FX) 2,64931 2026-10-12
BIF/USD (FX) 0,00033 2026-10-12
BMD/USD (FX) 1 2026-10-12
BND/USD (FX) 0,781 2026-10-12
BOB/USD (FX) 0,08476 2026-10-12
BRL/USD (FX) 0,20053 2026-10-12
BSD/USD (FX) 1 2026-10-12
BTN/USD (FX) 0,01045 2026-10-12
BWP/USD (FX) 0,07271 2026-10-12
BYN/AED (FX) 1,21841 2026-10-12
BYN/AMD (FX) 120,146 2026-10-12
BYN/AUD (FX) 0,47674 2026-10-12
BYN/AZN (FX) 0,56399 2026-10-12
BYN/CAD (FX) 0,47383 2026-10-12
BYN/CHF (FX) 0,27693 2026-10-12
BYN/CNY (FX) 2,22018 2026-10-12
BYN/EUR (FX) 0,2974 2026-10-12
BYN/GBP (FX) 0,25118 2026-10-12
BYN/GEL (FX) 0,86273 2026-10-12
BYN/HKD (FX) 2,60363 2026-10-12
BYN/ILS (FX) 1,02007 2026-10-12
BYN/INR (FX) 31,73515 2026-10-12
BYN/JPY (FX) 52,631 2026-10-12
BYN/KGS (FX) 29,0123 2026-10-12
BYN/KZT (FX) 149,663 2026-10-12
BYN/MDL (FX) 5,94978 2026-10-12
BYN/NZD (FX) 0,59379 2026-10-12
BYN/QAR (FX) 1,21395 2026-10-12
BYN/RUB (FX) 27,8432 2026-10-12
BYN/SAR (FX) 1,24685 2026-10-12
BYN/SGD (FX) 0,4248 2026-10-12
BYN/TJS (FX) 3,06117 2026-10-12
BYN/TMT (FX) 1,1646 2026-10-12
BYN/TRY (FX) 16,3647 2026-10-12
BYN/TWD (FX) 10,59895 2026-10-12
BYN/UAH (FX) 14,95155 2026-10-12
BYN/USD (FX) 0,33176 2026-10-12
BYN/UZS (FX) 3.953,495 2026-10-12
BZD/USD (FX) 0,49694 2026-10-12
CDF/USD (FX) 0,00043 2026-10-12
CLF/USD (FX) 41,1335 2026-10-12
CLP/EUR (FX) 0,00092 2026-10-12
CLP/USD (FX) 0,00102 2026-10-12
CNH/USD (FX) 0,14937 2026-10-12
COP/EUR (FX) 0,00028 2026-10-12
COP/USD (FX) 0,00031 2026-10-12
CRC/USD (FX) 0,0022 2026-10-12
CUC/USD (FX) 1 2026-10-12
CUP/USD (FX) 0,04178 2026-10-12
CVE/USD (FX) 0,01012 2026-10-12
CZK/EUR (FX) 0,04103 2026-10-12
CZK/USD (FX) 0,04577 2026-10-12
DJF/USD (FX) 0,00563 2026-10-12
DKK/EUR (FX) 0,13377 2026-10-12
DKK/GBP (FX) 0,11298 2026-10-12
DKK/USD (FX) 0,14923 2026-10-12
DOP/USD (FX) 0,01642 2026-10-12
DZD/USD (FX) 0,00742 2026-10-12
EGP/USD (FX) 0,01899 2026-10-12
ERN/USD (FX) 0,06667 2026-10-12
ETB/USD (FX) 0,00614 2026-10-12
FJD/USD (FX) 0,44445 2026-10-12
FKP/USD (FX) 1,32083 2026-10-12
GEL/AED (FX) 1,41262 2026-10-12
GEL/AMD (FX) 139,292 2026-10-12
GEL/AUD (FX) 0,55273 2026-10-12
GEL/AZN (FX) 0,65389 2026-10-12
GEL/BYN (FX) 1,16077 2026-10-12
GEL/CAD (FX) 0,54936 2026-10-12
GEL/CHF (FX) 0,32107 2026-10-12
GEL/CNY (FX) 2,57407 2026-10-12
GEL/EUR (FX) 0,3448 2026-10-12
GEL/GBP (FX) 0,29121 2026-10-12
GEL/HKD (FX) 3,01864 2026-10-12
GEL/ILS (FX) 1,1826 2026-10-12
GEL/INR (FX) 36,79375 2026-10-12
GEL/JPY (FX) 61,02025 2026-10-12
GEL/KGS (FX) 33,63685 2026-10-12
GEL/KZT (FX) 173,4445 2026-10-12
GEL/MDL (FX) 6,89429 2026-10-12
GEL/NZD (FX) 0,68844 2026-10-12
GEL/QAR (FX) 1,40681 2026-10-12
GEL/RUB (FX) 32,28135 2026-10-12
GEL/SAR (FX) 1,44502 2026-10-12
GEL/SGD (FX) 0,4925 2026-10-12
GEL/TJS (FX) 3,54776 2026-10-12
GEL/TMT (FX) 1,34883 2026-10-12
GEL/TRY (FX) 18,97315 2026-10-12
GEL/TWD (FX) 12,28875 2026-10-12
GEL/UAH (FX) 17,3272 2026-10-12
GEL/USD (FX) 0,38464 2026-10-12
GEL/UZS (FX) 4.580,205 2026-10-12
GHS/USD (FX) 0,08509 2026-10-12
GIP/USD (FX) 1,32083 2026-10-12
GMD/USD (FX) 0,01356 2026-10-12
GNF/USD (FX) 0,00011 2026-10-12
GTQ/USD (FX) 0,13083 2026-10-12
GYD/USD (FX) 0,00478 2026-10-12
HKD/AED (FX) 0,46798 2026-10-12
HKD/AMD (FX) 46,14365 2026-10-12
HKD/AUD (FX) 0,18311 2026-10-12
HKD/AZN (FX) 0,21662 2026-10-12
HKD/BYN (FX) 0,38445 2026-10-12
HKD/CAD (FX) 0,18199 2026-10-12
HKD/CHF (FX) 0,10636 2026-10-12
HKD/CNY (FX) 0,85272 2026-10-12
HKD/EUR (FX) 0,11423 2026-10-12
HKD/GBP (FX) 0,09647 2026-10-12
HKD/GEL (FX) 0,33129 2026-10-12
HKD/ILS (FX) 0,39177 2026-10-12
HKD/INR (FX) 12,18885 2026-10-12
HKD/JPY (FX) 20,21445 2026-10-12
HKD/KGS (FX) 11,14305 2026-10-12
HKD/KZT (FX) 57,4497 2026-10-12
HKD/MDL (FX) 2,28356 2026-10-12
HKD/NZD (FX) 0,22806 2026-10-12
HKD/QAR (FX) 0,46598 2026-10-12
HKD/RUB (FX) 10,694 2026-10-12
HKD/SAR (FX) 0,47865 2026-10-12
HKD/SGD (FX) 0,16315 2026-10-12
HKD/TJS (FX) 1,17517 2026-10-12
HKD/TMT (FX) 0,44671 2026-10-12
HKD/TRY (FX) 6,28533 2026-10-12
HKD/TWD (FX) 4,07092 2026-10-12
HKD/UAH (FX) 5,73939 2026-10-12
HKD/USD (FX) 0,12742 2026-10-12
HKD/UZS (FX) 1.516,99 2026-10-12
HNL/USD (FX) 0,03726 2026-10-12
HRK/USD (FX) 0,14806 2026-10-12
HTG/USD (FX) 0,00763 2026-10-12
HUF/EUR (FX) 0,00274 2026-10-12
HUF/USD (FX) 0,00306 2026-10-12
IDR/USD (FX) 0,00006 2026-10-12
ILS/AED (FX) 1,19454 2026-10-12
ILS/AMD (FX) 117,7845 2026-10-12
ILS/AUD (FX) 0,46739 2026-10-12
ILS/AZN (FX) 0,55293 2026-10-12
ILS/BYN (FX) 0,98138 2026-10-12
ILS/CAD (FX) 0,46454 2026-10-12
ILS/CHF (FX) 0,2715 2026-10-12
ILS/CNY (FX) 2,17662 2026-10-12
ILS/EUR (FX) 0,29156 2026-10-12
ILS/GBP (FX) 0,24625 2026-10-12
ILS/GEL (FX) 0,84564 2026-10-12
ILS/HKD (FX) 2,55255 2026-10-12
ILS/INR (FX) 31,11265 2026-10-12
ILS/JPY (FX) 51,59845 2026-10-12
ILS/KGS (FX) 28,4432 2026-10-12
ILS/KZT (FX) 146,6475 2026-10-12
ILS/MDL (FX) 5,82911 2026-10-12
ILS/NZD (FX) 0,58214 2026-10-12
ILS/QAR (FX) 1,18948 2026-10-12
ILS/RUB (FX) 27,297 2026-10-12
ILS/SAR (FX) 1,22181 2026-10-12
ILS/SGD (FX) 0,41645 2026-10-12
ILS/TJS (FX) 2,99974 2026-10-12
ILS/TMT (FX) 1,14032 2026-10-12
ILS/TRY (FX) 16,04365 2026-10-12
ILS/TWD (FX) 10,39125 2026-10-12
ILS/UAH (FX) 14,6505 2026-10-12
ILS/USD (FX) 0,32525 2026-10-12
ILS/UZS (FX) 3.872,395 2026-10-12
INR/AED (FX) 0,03839 2026-10-12
INR/AMD (FX) 3,78572 2026-10-12
INR/AUD (FX) 0,01502 2026-10-12
INR/AZN (FX) 0,01777 2026-10-12
INR/BYN (FX) 0,03154 2026-10-12
INR/CAD (FX) 0,01493 2026-10-12
INR/CHF (FX) 0,00873 2026-10-12
INR/CNY (FX) 0,06996 2026-10-12
INR/EUR (FX) 0,00937 2026-10-12
INR/GBP (FX) 0,00791 2026-10-12
INR/GEL (FX) 0,02718 2026-10-12
INR/HKD (FX) 0,08204 2026-10-12
INR/ILS (FX) 0,03214 2026-10-12
INR/JPY (FX) 1,65844 2026-10-12
INR/KGS (FX) 0,9142 2026-10-12
INR/KZT (FX) 4,71329 2026-10-12
INR/MDL (FX) 0,18735 2026-10-12
INR/NZD (FX) 0,01871 2026-10-12
INR/QAR (FX) 0,03823 2026-10-12
INR/RUB (FX) 0,87736 2026-10-12
INR/SAR (FX) 0,03927 2026-10-12
INR/SGD (FX) 0,01339 2026-10-12
INR/TJS (FX) 0,09641 2026-10-12
INR/TMT (FX) 0,03665 2026-10-12
INR/TRY (FX) 0,51566 2026-10-12
INR/TWD (FX) 0,33399 2026-10-12
INR/UAH (FX) 0,47087 2026-10-12
INR/USD (FX) 0,01045 2026-10-12
INR/UZS (FX) 124,457 2026-10-12
IQD/USD (FX) 0,00066 2026-10-12
IRR/RUB (FX) 0,00005 2026-10-12
IRR/USD (FX) 0,000000562 2026-10-12
ISK/EUR (FX) 0,00734 2026-10-12
ISK/USD (FX) 0,00819 2026-10-12
JMD/USD (FX) 0,00628 2026-10-12
JOD/USD (FX) 1,41044 2026-10-12
KES/USD (FX) 0,00771 2026-10-12
KGS/AED (FX) 0,042 2026-10-12
KGS/AMD (FX) 4,14103 2026-10-12
KGS/AUD (FX) 0,01643 2026-10-12
KGS/AZN (FX) 0,01944 2026-10-12
KGS/BYN (FX) 0,0345 2026-10-12
KGS/CAD (FX) 0,01633 2026-10-12
KGS/CHF (FX) 0,00955 2026-10-12
KGS/CNY (FX) 0,07653 2026-10-12
KGS/EUR (FX) 0,01025 2026-10-12
KGS/GBP (FX) 0,00866 2026-10-12
KGS/GEL (FX) 0,02973 2026-10-12
KGS/HKD (FX) 0,08974 2026-10-12
KGS/ILS (FX) 0,03516 2026-10-12
KGS/INR (FX) 1,09387 2026-10-12
KGS/JPY (FX) 1,81409 2026-10-12
KGS/KZT (FX) 5,15565 2026-10-12
KGS/MDL (FX) 0,20493 2026-10-12
KGS/NZD (FX) 0,02047 2026-10-12
KGS/QAR (FX) 0,04182 2026-10-12
KGS/RUB (FX) 0,9597 2026-10-12
KGS/SAR (FX) 0,04295 2026-10-12
KGS/SGD (FX) 0,01464 2026-10-12
KGS/TJS (FX) 0,10546 2026-10-12
KGS/TMT (FX) 0,04009 2026-10-12
KGS/TRY (FX) 0,56406 2026-10-12
KGS/TWD (FX) 0,36533 2026-10-12
KGS/UAH (FX) 0,51506 2026-10-12
KGS/USD (FX) 0,01144 2026-10-12
KGS/UZS (FX) 136,138 2026-10-12
KHR/USD (FX) 0,00025 2026-10-12
KMF/USD (FX) 0,00227 2026-10-12
KPW/USD (FX) 0,00111 2026-10-12
KRW/USD (FX) 0,00075 2026-10-12
KWD/USD (FX) 3,21107 2026-10-12
KYD/USD (FX) 1,2 2026-10-12
KZT/AED (FX) 0,00815 2026-10-12
KZT/AMD (FX) 0,80347 2026-10-12
KZT/AUD (FX) 0,00319 2026-10-12
KZT/AZN (FX) 0,00377 2026-10-12
KZT/BYN (FX) 0,0067 2026-10-12
KZT/CAD (FX) 0,00317 2026-10-12
KZT/CHF (FX) 0,00185 2026-10-12
KZT/CNY (FX) 0,01485 2026-10-12
KZT/EUR (FX) 0,00199 2026-10-12
KZT/GBP (FX) 0,00168 2026-10-12
KZT/GEL (FX) 0,00577 2026-10-12
KZT/HKD (FX) 0,01741 2026-10-12
KZT/ILS (FX) 0,00682 2026-10-12
KZT/INR (FX) 0,21224 2026-10-12
KZT/JPY (FX) 0,35198 2026-10-12
KZT/KGS (FX) 0,19402 2026-10-12
KZT/MDL (FX) 0,03978 2026-10-12
KZT/NZD (FX) 0,00397 2026-10-12
KZT/QAR (FX) 0,00812 2026-10-12
KZT/RUB (FX) 0,1862 2026-10-12
KZT/SAR (FX) 0,00834 2026-10-12
KZT/SGD (FX) 0,00284 2026-10-12
KZT/TJS (FX) 0,02047 2026-10-12
KZT/TMT (FX) 0,00778 2026-10-12
KZT/TRY (FX) 0,10944 2026-10-12
KZT/TWD (FX) 0,07088 2026-10-12
KZT/UAH (FX) 0,09997 2026-10-12
KZT/USD (FX) 0,00222 2026-10-12
KZT/UZS (FX) 26,4284 2026-10-12
LAK/USD (FX) 0,00004 2026-10-12
LBP/USD (FX) 0,00001 2026-10-12
LKR/USD (FX) 0,00302 2026-10-12
LRD/USD (FX) 0,00586 2026-10-12
LSL/USD (FX) 0,06046 2026-10-12
LYD/USD (FX) 0,15559 2026-10-12
MAD/USD (FX) 0,10311 2026-10-12
MDL/AED (FX) 0,20504 2026-10-12
MDL/AMD (FX) 20,21835 2026-10-12
MDL/AUD (FX) 0,08023 2026-10-12
MDL/AZN (FX) 0,09491 2026-10-12
MDL/BYN (FX) 0,16857 2026-10-12
MDL/CAD (FX) 0,07974 2026-10-12
MDL/CHF (FX) 0,0466 2026-10-12
MDL/CNY (FX) 0,37362 2026-10-12
MDL/EUR (FX) 0,05005 2026-10-12
MDL/GBP (FX) 0,04227 2026-10-12
MDL/GEL (FX) 0,14518 2026-10-12
MDL/HKD (FX) 0,43815 2026-10-12
MDL/ILS (FX) 0,17166 2026-10-12
MDL/INR (FX) 5,34055 2026-10-12
MDL/JPY (FX) 8,85693 2026-10-12
MDL/KGS (FX) 4,8823 2026-10-12
MDL/KZT (FX) 25,19145 2026-10-12
MDL/NZD (FX) 0,09993 2026-10-12
MDL/QAR (FX) 0,20426 2026-10-12
MDL/RUB (FX) 4,68556 2026-10-12
MDL/SAR (FX) 0,20979 2026-10-12
MDL/SGD (FX) 0,07149 2026-10-12
MDL/TJS (FX) 0,51508 2026-10-12
MDL/TMT (FX) 0,19592 2026-10-12
MDL/TRY (FX) 2,75391 2026-10-12
MDL/TWD (FX) 1,78368 2026-10-12
MDL/UAH (FX) 2,51574 2026-10-12
MDL/USD (FX) 0,05583 2026-10-12
MDL/UZS (FX) 665,1415 2026-10-12
MGA/USD (FX) 0,00022 2026-10-12
MKD/EUR (FX) 0,01627 2026-10-12
MKD/USD (FX) 0,01815 2026-10-12
MMK/USD (FX) 0,00048 2026-10-12
MNT/USD (FX) 0,00028 2026-10-12
MOP/USD (FX) 0,12371 2026-10-12
MRU/EUR (FX) 0,02231 2026-10-12
MRU/USD (FX) 0,02489 2026-10-12
MUR/USD (FX) 0,02105 2026-10-12
MVR/USD (FX) 0,06485 2026-10-12
MWK/USD (FX) 0,00058 2026-10-12
MXN/EUR (FX) 0,04908 2026-10-12
MXN/USD (FX) 0,05476 2026-10-12
MYR/USD (FX) 0,24479 2026-10-12
MZN/USD (FX) 0,01573 2026-10-12
NAD/USD (FX) 0,06046 2026-10-12
NGN/USD (FX) 0,00075 2026-10-12
NIO/USD (FX) 0,02718 2026-10-12
NOK/EUR (FX) 0,0936 2026-10-12
NOK/SEK (FX) 1,04835 2026-10-12
NOK/USD (FX) 0,10442 2026-10-12
NPR/USD (FX) 0,00653 2026-10-12
OMR/USD (FX) 2,60009 2026-10-12
PAB/USD (FX) 1 2026-10-12
PEN/USD (FX) 0,29047 2026-10-12
PGK/USD (FX) 0,22376 2026-10-12
PHP/USD (FX) 0,01593 2026-10-12
PKR/USD (FX) 0,00361 2026-10-12
PLN/EUR (FX) 0,22801 2026-10-12
PLN/GBP (FX) 0,19258 2026-10-12
PLN/USD (FX) 0,25437 2026-10-12
PYG/USD (FX) 0,00018 2026-10-12
QAR/AED (FX) 1,00462 2026-10-12
QAR/AMD (FX) 99,0615 2026-10-12
QAR/AUD (FX) 0,39308 2026-10-12
QAR/AZN (FX) 0,46502 2026-10-12
QAR/BYN (FX) 0,8258 2026-10-12
QAR/CAD (FX) 0,39069 2026-10-12
QAR/CHF (FX) 0,22833 2026-10-12
QAR/CNY (FX) 1,83059 2026-10-12
QAR/EUR (FX) 0,24521 2026-10-12
QAR/GBP (FX) 0,2071 2026-10-12
QAR/GEL (FX) 0,71129 2026-10-12
QAR/HKD (FX) 2,14675 2026-10-12
QAR/ILS (FX) 0,84105 2026-10-12
QAR/INR (FX) 26,1665 2026-10-12
QAR/JPY (FX) 43,39575 2026-10-12
QAR/KGS (FX) 23,92135 2026-10-12
QAR/KZT (FX) 123,3845 2026-10-12
QAR/MDL (FX) 4,90432 2026-10-12
QAR/NZD (FX) 0,48959 2026-10-12
QAR/RUB (FX) 22,9574 2026-10-12
QAR/SAR (FX) 1,02785 2026-10-12
QAR/SGD (FX) 0,35023 2026-10-12
QAR/TJS (FX) 2,52351 2026-10-12
QAR/TMT (FX) 0,95973 2026-10-12
QAR/TRY (FX) 13,49305 2026-10-12
QAR/TWD (FX) 8,74026 2026-10-12
QAR/UAH (FX) 12,32515 2026-10-12
QAR/USD (FX) 0,27354 2026-10-12
QAR/UZS (FX) 3.258,485 2026-10-12
RON/USD (FX) 0,20912 2026-10-12
RSD/EUR (FX) 0,00852 2026-10-12
RSD/USD (FX) 0,0095 2026-10-12
RWF/USD (FX) 0,00068 2026-10-12
SAR/AED (FX) 0,97792 2026-10-12
SAR/AMD (FX) 96,42815 2026-10-12
SAR/AUD (FX) 0,38263 2026-10-12
SAR/AZN (FX) 0,45266 2026-10-12
SAR/BYN (FX) 0,80378 2026-10-12
SAR/CAD (FX) 0,3803 2026-10-12
SAR/CHF (FX) 0,22227 2026-10-12
SAR/CNY (FX) 1,78193 2026-10-12
SAR/EUR (FX) 0,23869 2026-10-12
SAR/GBP (FX) 0,20159 2026-10-12
SAR/GEL (FX) 0,69237 2026-10-12
SAR/HKD (FX) 2,08969 2026-10-12
SAR/ILS (FX) 0,81869 2026-10-12
SAR/INR (FX) 25,47105 2026-10-12
SAR/JPY (FX) 42,24235 2026-10-12
SAR/KGS (FX) 23,2856 2026-10-12
SAR/KZT (FX) 120,0985 2026-10-12
SAR/MDL (FX) 4,77364 2026-10-12
SAR/NZD (FX) 0,47658 2026-10-12
SAR/QAR (FX) 0,97404 2026-10-12
SAR/RUB (FX) 22,34725 2026-10-12
SAR/SGD (FX) 0,34092 2026-10-12
SAR/TJS (FX) 2,45633 2026-10-12
SAR/TMT (FX) 0,9341 2026-10-12
SAR/TRY (FX) 13,13445 2026-10-12
SAR/TWD (FX) 8,50795 2026-10-12
SAR/UAH (FX) 11,9969 2026-10-12
SAR/USD (FX) 0,26627 2026-10-12
SAR/UZS (FX) 3.171,58 2026-10-12
SBD/USD (FX) 0,12375 2026-10-12
SCR/USD (FX) 0,07175 2026-10-12
SDG/USD (FX) 0,00166 2026-10-12
SEK/EUR (FX) 0,08929 2026-10-12
SEK/GBP (FX) 0,07541 2026-10-12
SEK/NOK (FX) 0,95385 2026-10-12
SEK/USD (FX) 0,0996 2026-10-12
SGD/AED (FX) 2,86849 2026-10-12
SGD/AMD (FX) 282,8435 2026-10-12
SGD/AUD (FX) 1,12237 2026-10-12
SGD/AZN (FX) 1,32778 2026-10-12
SGD/BYN (FX) 2,35661 2026-10-12
SGD/CAD (FX) 1,11553 2026-10-12
SGD/CHF (FX) 0,65196 2026-10-12
SGD/CNY (FX) 5,22688 2026-10-12
SGD/EUR (FX) 0,70015 2026-10-12
SGD/GBP (FX) 0,59132 2026-10-12
SGD/GEL (FX) 2,0307 2026-10-12
SGD/HKD (FX) 6,12962 2026-10-12
SGD/ILS (FX) 2,40139 2026-10-12
SGD/INR (FX) 74,71315 2026-10-12
SGD/JPY (FX) 123,908 2026-10-12
SGD/KGS (FX) 68,30275 2026-10-12
SGD/KZT (FX) 352,189 2026-10-12
SGD/MDL (FX) 13,9976 2026-10-12
SGD/NZD (FX) 1,39794 2026-10-12
SGD/QAR (FX) 2,85634 2026-10-12
SGD/RUB (FX) 65,55035 2026-10-12
SGD/SAR (FX) 2,93402 2026-10-12
SGD/TJS (FX) 7,20339 2026-10-12
SGD/TMT (FX) 2,73823 2026-10-12
SGD/TRY (FX) 38,52675 2026-10-12
SGD/TWD (FX) 24,9557 2026-10-12
SGD/UAH (FX) 35,18075 2026-10-12
SGD/USD (FX) 0,78105 2026-10-12
SGD/UZS (FX) 9.298,815 2026-10-12
SHP/USD (FX) 1,32083 2026-10-12
SLL/USD (FX) 0,00005 2026-10-12
SOS/USD (FX) 0,00175 2026-10-12
SRD/USD (FX) 0,02651 2026-10-12
STD/USD (FX) 0,00005 2026-10-12
STN/EUR (FX) 0,04077 2026-10-12
STN/USD (FX) 0,04548 2026-10-12
SVC/USD (FX) 0,11429 2026-10-12
SYP/USD (FX) 0,00824 2026-10-12
SZL/USD (FX) 0,06046 2026-10-12
THB/USD (FX) 0,02974 2026-10-12
TJS/AED (FX) 0,39832 2026-10-12
TJS/AMD (FX) 39,27635 2026-10-12
TJS/AUD (FX) 0,15585 2026-10-12
TJS/AZN (FX) 0,18438 2026-10-12
TJS/BYN (FX) 0,32739 2026-10-12
TJS/CAD (FX) 0,1549 2026-10-12
TJS/CHF (FX) 0,09053 2026-10-12
TJS/CNY (FX) 0,7258 2026-10-12
TJS/EUR (FX) 0,09722 2026-10-12
TJS/GBP (FX) 0,08211 2026-10-12
TJS/GEL (FX) 0,28201 2026-10-12
TJS/HKD (FX) 0,85116 2026-10-12
TJS/ILS (FX) 0,33346 2026-10-12
TJS/INR (FX) 10,3746 2026-10-12
TJS/JPY (FX) 17,2057 2026-10-12
TJS/KGS (FX) 9,48449 2026-10-12
TJS/KZT (FX) 48,91395 2026-10-12
TJS/MDL (FX) 1,94437 2026-10-12
TJS/NZD (FX) 0,19412 2026-10-12
TJS/QAR (FX) 0,39674 2026-10-12
TJS/RUB (FX) 9,10231 2026-10-12
TJS/SAR (FX) 0,40751 2026-10-12
TJS/SGD (FX) 0,13887 2026-10-12
TJS/TMT (FX) 0,38047 2026-10-12
TJS/TRY (FX) 5,34982 2026-10-12
TJS/TWD (FX) 3,46472 2026-10-12
TJS/UAH (FX) 4,8865 2026-10-12
TJS/USD (FX) 0,10846 2026-10-12
TJS/UZS (FX) 1.291,83 2026-10-12
TMT/AED (FX) 1,04955 2026-10-12
TMT/AMD (FX) 103,4934 2026-10-12
TMT/AUD (FX) 0,41066 2026-10-12
TMT/AZN (FX) 0,48581 2026-10-12
TMT/BYN (FX) 0,86337 2026-10-12
TMT/CAD (FX) 0,40815 2026-10-12
TMT/CHF (FX) 0,23854 2026-10-12
TMT/CNY (FX) 1,91243 2026-10-12
TMT/EUR (FX) 0,25617 2026-10-12
TMT/GBP (FX) 0,21636 2026-10-12
TMT/GEL (FX) 0,7432 2026-10-12
TMT/HKD (FX) 2,24272 2026-10-12
TMT/ILS (FX) 0,87869 2026-10-12
TMT/INR (FX) 27,336 2026-10-12
TMT/JPY (FX) 45,33555 2026-10-12
TMT/KGS (FX) 24,99075 2026-10-12
TMT/KZT (FX) 128,9455 2026-10-12
TMT/MDL (FX) 5,12642 2026-10-12
TMT/NZD (FX) 0,51148 2026-10-12
TMT/QAR (FX) 1,0459 2026-10-12
TMT/RUB (FX) 23,98375 2026-10-12
TMT/SAR (FX) 1,07419 2026-10-12
TMT/SGD (FX) 0,36592 2026-10-12
TMT/TJS (FX) 2,63733 2026-10-12
TMT/TRY (FX) 14,0963 2026-10-12
TMT/TWD (FX) 9,12933 2026-10-12
TMT/UAH (FX) 12,8817 2026-10-12
TMT/USD (FX) 0,28577 2026-10-12
TMT/UZS (FX) 3.406,71 2026-10-12
TND/USD (FX) 0,33348 2026-10-12
TOP/USD (FX) 0,41532 2026-10-12
TRY/AED (FX) 0,07446 2026-10-12
TRY/AMD (FX) 7,34148 2026-10-12
TRY/AUD (FX) 0,02913 2026-10-12
TRY/AZN (FX) 0,03446 2026-10-12
TRY/BYN (FX) 0,06117 2026-10-12
TRY/CAD (FX) 0,02895 2026-10-12
TRY/CHF (FX) 0,01692 2026-10-12
TRY/CNY (FX) 0,13567 2026-10-12
TRY/EUR (FX) 0,01817 2026-10-12
TRY/GBP (FX) 0,01535 2026-10-12
TRY/GEL (FX) 0,05271 2026-10-12
TRY/HKD (FX) 0,1591 2026-10-12
TRY/ILS (FX) 0,06233 2026-10-12
TRY/INR (FX) 1,93924 2026-10-12
TRY/JPY (FX) 3,21614 2026-10-12
TRY/KGS (FX) 1,77287 2026-10-12
TRY/KZT (FX) 9,1406 2026-10-12
TRY/MDL (FX) 0,36332 2026-10-12
TRY/NZD (FX) 0,03628 2026-10-12
TRY/QAR (FX) 0,07414 2026-10-12
TRY/RUB (FX) 1,70143 2026-10-12
TRY/SAR (FX) 0,07615 2026-10-12
TRY/SGD (FX) 0,02596 2026-10-12
TRY/TJS (FX) 0,18697 2026-10-12
TRY/TMT (FX) 0,07107 2026-10-12
TRY/TWD (FX) 0,64763 2026-10-12
TRY/UAH (FX) 0,91314 2026-10-12
TRY/USD (FX) 0,02027 2026-10-12
TRY/UZS (FX) 241,355 2026-10-12
TTD/USD (FX) 0,14707 2026-10-12
TWD/AED (FX) 0,11496 2026-10-12
TWD/AMD (FX) 11,33535 2026-10-12
TWD/AUD (FX) 0,04498 2026-10-12
TWD/AZN (FX) 0,05321 2026-10-12
TWD/BYN (FX) 0,09444 2026-10-12
TWD/CAD (FX) 0,04471 2026-10-12
TWD/CHF (FX) 0,02613 2026-10-12
TWD/CNY (FX) 0,20947 2026-10-12
TWD/EUR (FX) 0,02806 2026-10-12
TWD/GBP (FX) 0,0237 2026-10-12
TWD/GEL (FX) 0,08138 2026-10-12
TWD/HKD (FX) 0,24565 2026-10-12
TWD/ILS (FX) 0,09624 2026-10-12
TWD/INR (FX) 2,99425 2026-10-12
TWD/JPY (FX) 4,96576 2026-10-12
TWD/KGS (FX) 2,73733 2026-10-12
TWD/KZT (FX) 14,11315 2026-10-12
TWD/MDL (FX) 0,56097 2026-10-12
TWD/NZD (FX) 0,05602 2026-10-12
TWD/QAR (FX) 0,11447 2026-10-12
TWD/RUB (FX) 2,62702 2026-10-12
TWD/SAR (FX) 0,11758 2026-10-12
TWD/SGD (FX) 0,04008 2026-10-12
TWD/TJS (FX) 0,28868 2026-10-12
TWD/TMT (FX) 0,10974 2026-10-12
TWD/TRY (FX) 1,54401 2026-10-12
TWD/UAH (FX) 1,40991 2026-10-12
TWD/USD (FX) 0,0313 2026-10-12
TWD/UZS (FX) 372,6595 2026-10-12
TZS/USD (FX) 0,00038 2026-10-12
UAH/AED (FX) 0,08156 2026-10-12
UAH/AMD (FX) 8,04262 2026-10-12
UAH/AUD (FX) 0,03191 2026-10-12
UAH/AZN (FX) 0,03775 2026-10-12
UAH/BYN (FX) 0,06704 2026-10-12
UAH/CAD (FX) 0,03172 2026-10-12
UAH/CHF (FX) 0,01854 2026-10-12
UAH/CNY (FX) 0,14862 2026-10-12
UAH/EUR (FX) 0,01991 2026-10-12
UAH/GBP (FX) 0,01681 2026-10-12
UAH/GEL (FX) 0,05775 2026-10-12
UAH/HKD (FX) 0,17429 2026-10-12
UAH/ILS (FX) 0,06828 2026-10-12
UAH/INR (FX) 2,12444 2026-10-12
UAH/JPY (FX) 3,52321 2026-10-12
UAH/KGS (FX) 1,94214 2026-10-12
UAH/KZT (FX) 10,01635 2026-10-12
UAH/MDL (FX) 0,39817 2026-10-12
UAH/NZD (FX) 0,03975 2026-10-12
UAH/QAR (FX) 0,08124 2026-10-12
UAH/RUB (FX) 1,86387 2026-10-12
UAH/SAR (FX) 0,08345 2026-10-12
UAH/SGD (FX) 0,02844 2026-10-12
UAH/TJS (FX) 0,20488 2026-10-12
UAH/TMT (FX) 0,07792 2026-10-12
UAH/TRY (FX) 1,09548 2026-10-12
UAH/TWD (FX) 0,70951 2026-10-12
UAH/USD (FX) 0,02221 2026-10-12
UAH/UZS (FX) 264,5455 2026-10-12
UGX/USD (FX) 0,00024 2026-10-12
UYU/USD (FX) 0,02486 2026-10-12
UZS/AED (FX) 0,00031 2026-10-12
UZS/AMD (FX) 0,03045 2026-10-12
UZS/AUD (FX) 0,00012 2026-10-12
UZS/AZN (FX) 0,00014 2026-10-12
UZS/BYN (FX) 0,00025 2026-10-12
UZS/CAD (FX) 0,00012 2026-10-12
UZS/CHF (FX) 0,00007 2026-10-12
UZS/CNY (FX) 0,00056 2026-10-12
UZS/EUR (FX) 0,00008 2026-10-12
UZS/GBP (FX) 0,00006 2026-10-12
UZS/GEL (FX) 0,00022 2026-10-12
UZS/HKD (FX) 0,00066 2026-10-12
UZS/ILS (FX) 0,00026 2026-10-12
UZS/INR (FX) 0,00804 2026-10-12
UZS/JPY (FX) 0,01334 2026-10-12
UZS/KGS (FX) 0,00735 2026-10-12
UZS/KZT (FX) 0,03793 2026-10-12
UZS/MDL (FX) 0,00151 2026-10-12
UZS/NZD (FX) 0,00015 2026-10-12
UZS/QAR (FX) 0,00031 2026-10-12
UZS/RUB (FX) 0,00706 2026-10-12
UZS/SAR (FX) 0,00032 2026-10-12
UZS/SGD (FX) 0,00011 2026-10-12
UZS/TJS (FX) 0,00078 2026-10-12
UZS/TMT (FX) 0,0003 2026-10-12
UZS/TRY (FX) 0,00415 2026-10-12
UZS/TWD (FX) 0,00269 2026-10-12
UZS/UAH (FX) 0,00379 2026-10-12
UZS/USD (FX) 0,00008 2026-10-12
VES/EUR (FX) 0,00102 2026-10-12
VES/USD (FX) 0,00114 2026-10-12
VND/USD (FX) 0,00004 2026-10-12
VUV/USD (FX) 0,0084 2026-10-12
WST/USD (FX) 0,3605 2026-10-12
XAF/USD (FX) 0,0017 2026-10-12
XCD/USD (FX) 0,37037 2026-10-12
XOF/USD (FX) 0,0017 2026-10-12
XPF/USD (FX) 0,00935 2026-10-12
YER/USD (FX) 0,00423 2026-10-12
ZAR/EUR (FX) 0,0542 2026-10-12
ZAR/GBP (FX) 0,04578 2026-10-12
ZAR/USD (FX) 0,06046 2026-10-12
ZMW/USD (FX) 0,05035 2026-10-12
ZWD/USD (FX) 0,00267 2026-10-12
AUD/MXN (FX) 12,7089 2026-10-12
AUD/NOK (FX) 6,66438 2026-10-12
AUD/PLN (FX) 2,73573 2026-10-12
AUD/SEK (FX) 6,98661 2026-10-12
AUD/ZAR (FX) 11,50925 2026-10-12
BHD/EUR (FX) 2,37489 2026-10-12
CAD/MXN (FX) 12,7868 2026-10-12
CAD/NOK (FX) 6,70522 2026-10-12
CAD/PLN (FX) 2,7525 2026-10-12
CAD/SEK (FX) 7,02944 2026-10-12
CAD/ZAR (FX) 11,5798 2026-10-12
CHF/CZK (FX) 26,17425 2026-10-12
CHF/DKK (FX) 8,02796 2026-10-12
CHF/HUF (FX) 391,784 2026-10-12
CHF/MXN (FX) 21,87865 2026-10-12
CHF/NOK (FX) 11,47285 2026-10-12
CHF/PLN (FX) 4,70963 2026-10-12
CHF/SEK (FX) 12,0276 2026-10-12
CHF/ZAR (FX) 19,8134 2026-10-12
CZK/RUB (FX) 3,84131 2026-10-12
DKK/JPY (FX) 23,67385 2026-10-12
DKK/RUB (FX) 12,52415 2026-10-12
DKK/SEK (FX) 1,49822 2026-10-12
EUR/BHD (FX) 0,42118 2026-10-12
EUR/BMD (FX) 1,11555 2026-10-12
EUR/IDR (FX) 19.998,3 2026-10-12
EUR/KRW (FX) 1.488,55 2026-10-12
EUR/KYD (FX) 0,92962 2026-10-12
EUR/MYR (FX) 4,55725 2026-10-12
EUR/THB (FX) 37,51095 2026-10-12
EUR/UGX (FX) 4.609,56 2026-10-12
EUR/VND (FX) 28.934 2026-10-12
GBP/CZK (FX) 28,85775 2026-10-12
GBP/HUF (FX) 431,9525 2026-10-12
GBP/MXN (FX) 24,12175 2026-10-12
GBP/NOK (FX) 12,64915 2026-10-12
HKD/MXN (FX) 2,32707 2026-10-12
HKD/SEK (FX) 1,27929 2026-10-12
LYD/EUR (FX) 0,13947 2026-10-12
MXN/JPY (FX) 8,68669 2026-10-12
NOK/DKK (FX) 0,69973 2026-10-12
NOK/JPY (FX) 16,56545 2026-10-12
NOK/RUB (FX) 8,76356 2026-10-12
NOK/TRY (FX) 5,15073 2026-10-12
NZD/MXN (FX) 10,2036 2026-10-12
NZD/PLN (FX) 2,19645 2026-10-12
NZD/SEK (FX) 5,60936 2026-10-12
PLN/JPY (FX) 40,3542 2026-10-12
PLN/RUB (FX) 21,3485 2026-10-12
PLN/SEK (FX) 2,55384 2026-10-12
PLN/TRY (FX) 12,5474 2026-10-12
SEK/JPY (FX) 15,8015 2026-10-12
SEK/MXN (FX) 1,81908 2026-10-12
SEK/RUB (FX) 8,35938 2026-10-12
SEK/TRY (FX) 4,91316 2026-10-12
SGD/MXN (FX) 14,2644 2026-10-12
SLE/USD (FX) 0,04062 2026-10-12
USD/LTL (FX) 3,09516 2026-10-12
USD/SLE (FX) 24,625 2026-10-12
XAG/RUB (FX) 5.062,5 2026-10-12
XAU/RUB (FX) 350.109,5 2026-10-12
XPD/RUB (FX) 94.968,8 2026-10-12
XPT/RUB (FX) 140.585,5 2026-10-12
ZAR/JPY (FX) 9,59215 2026-10-12
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.