Jesteś w trybie podpowiedzi Wyłącz

CHF/PLN (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-03
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(164317, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,16256 2026-09-03
GBP/USD (FX) 1,35244 2026-09-03
USD/JPY (FX) 155,8065 2026-09-03
USD/CHF (FX) 0,8076 2026-09-03
USD/CAD (FX) 1,37938 2026-09-03
AUD/USD (FX) 0,72004 2026-09-03
NZD/USD (FX) 0,58813 2026-09-03
USD/CNY (FX) 6,71891 2026-09-03
USD/RUB (FX) 86,63085 2026-09-03
EUR/RUB (FX) 100,715 2026-09-03
USD/AED (FX) 3,67291 2026-09-03
USD/AFN (FX) 66 2026-09-03
USD/ALL (FX) 79,49 2026-09-03
USD/AMD (FX) 364,552 2026-09-03
USD/ANG (FX) 1,79 2026-09-03
USD/AOA (FX) 918 2026-09-03
USD/ARS (FX) 1.508,385 2026-09-03
USD/AUD (FX) 1,38882 2026-09-03
USD/AWG (FX) 1,8025 2026-09-03
USD/AZN (FX) 1,7 2026-09-03
USD/BAM (FX) 1,68235 2026-09-03
USD/BBD (FX) 2 2026-09-03
USD/BDT (FX) 122,823 2026-09-03
USD/BGN (FX) 1,68235 2026-09-03
USD/BHD (FX) 0,37676 2026-09-03
USD/BIF (FX) 2.988,01 2026-09-03
USD/BMD (FX) 1 2026-09-03
USD/BND (FX) 1,26696 2026-09-03
USD/BOB (FX) 12,1464 2026-09-03
USD/BRL (FX) 5,10811 2026-09-03
USD/BSD (FX) 1 2026-09-03
USD/BTN (FX) 94,5908 2026-09-03
USD/BWP (FX) 13,42525 2026-09-03
USD/BYN (FX) 3,084 2026-09-03
USD/BZD (FX) 2,01237 2026-09-03
USD/CDF (FX) 2.274 2026-09-03
USD/CLF (FX) 0,02324 2026-09-03
USD/CLP (FX) 931,875 2026-09-03
USD/CNH (FX) 6,71786 2026-09-03
USD/COP (FX) 3.150,62 2026-09-03
USD/CRC (FX) 453,018 2026-09-03
USD/CUC (FX) 1 2026-09-03
USD/CUP (FX) 23,98118 2026-09-03
USD/CVE (FX) 94,8467 2026-09-03
USD/CZK (FX) 20,7916 2026-09-03
USD/DJF (FX) 177,71 2026-09-03
USD/DKK (FX) 6,4292 2026-09-03
USD/DOP (FX) 58,704 2026-09-03
USD/DZD (FX) 133,186 2026-09-03
USD/EGP (FX) 50,8325 2026-09-03
USD/ERN (FX) 15 2026-09-03
USD/ETB (FX) 161,264 2026-09-03
USD/EUR (FX) 0,86017 2026-09-03
USD/FJD (FX) 2,19498 2026-09-03
USD/FKP (FX) 0,73941 2026-09-03
USD/GBP (FX) 0,73941 2026-09-03
USD/GEL (FX) 2,6065 2026-09-03
USD/GHS (FX) 11,3417 2026-09-03
USD/GIP (FX) 0,73941 2026-09-03
USD/GMD (FX) 74,07 2026-09-03
USD/GNF (FX) 8.778 2026-09-03
USD/GTQ (FX) 7,62933 2026-09-03
USD/GYD (FX) 209,0595 2026-09-03
USD/HKD (FX) 7,83978 2026-09-03
USD/HNL (FX) 26,893 2026-09-03
USD/HRK (FX) 6,48096 2026-09-03
USD/HTG (FX) 130,6815 2026-09-03
USD/HUF (FX) 311,274 2026-09-03
USD/IDR (FX) 17.624 2026-09-03
USD/ILS (FX) 3,00958 2026-09-03
USD/INR (FX) 94,5908 2026-09-03
USD/IQD (FX) 1.310,5 2026-09-03
USD/IRR (FX) 1.374.600 2026-09-03
USD/ISK (FX) 121,1325 2026-09-03
USD/JMD (FX) 158,4 2026-09-03
USD/JOD (FX) 0,709 2026-09-03
USD/KES (FX) 129,46 2026-09-03
USD/KGS (FX) 87,4488 2026-09-03
USD/KHR (FX) 4.046 2026-09-03
USD/KMF (FX) 423,176 2026-09-03
USD/KPW (FX) 899,98842 2026-09-03
USD/KRW (FX) 1.356,505 2026-09-03
USD/KWD (FX) 0,30889 2026-09-03
USD/KYD (FX) 0,83333 2026-09-03
USD/KZT (FX) 456,01 2026-09-03
USD/LAK (FX) 22.425 2026-09-03
USD/LBP (FX) 89.550 2026-09-03
USD/LKR (FX) 328,008 2026-09-03
USD/LRD (FX) 181,5 2026-09-03
USD/LSL (FX) 15,9951 2026-09-03
USD/LYD (FX) 6,354 2026-09-03
USD/MAD (FX) 9,34475 2026-09-03
USD/MDL (FX) 17,3014 2026-09-03
USD/MGA (FX) 4.325 2026-09-03
USD/MKD (FX) 52,98325 2026-09-03
USD/MMK (FX) 2.099,72 2026-09-03
USD/MNT (FX) 3.597,46208 2026-09-03
USD/MOP (FX) 8,07498 2026-09-03
USD/MRU (FX) 40,06 2026-09-03
USD/MUR (FX) 47,06 2026-09-03
USD/MVR (FX) 15,46 2026-09-03
USD/MWK (FX) 1.735,535 2026-09-03
USD/MXN (FX) 16,92135 2026-09-03
USD/MYR (FX) 4,0433 2026-09-03
USD/MZN (FX) 63,82108 2026-09-03
USD/NAD (FX) 15,9951 2026-09-03
USD/NGN (FX) 1.327,22 2026-09-03
USD/NIO (FX) 36,755 2026-09-03
USD/NOK (FX) 9,29095 2026-09-03
USD/NPR (FX) 150,9795 2026-09-03
USD/NZD (FX) 1,70036 2026-09-03
USD/OMR (FX) 0,3846 2026-09-03
USD/PAB (FX) 1 2026-09-03
USD/PEN (FX) 3,3645 2026-09-03
USD/PGK (FX) 4,43197 2026-09-03
USD/PHP (FX) 62,5138 2026-09-03
USD/PKR (FX) 277,6 2026-09-03
USD/PLN (FX) 3,71675 2026-09-03
USD/PYG (FX) 5.948,855 2026-09-03
USD/QAR (FX) 3,64528 2026-09-03
USD/RON (FX) 4,5184 2026-09-03
USD/RSD (FX) 100,944 2026-09-03
USD/RWF (FX) 1.470,67 2026-09-03
USD/SAR (FX) 3,74146 2026-09-03
USD/SBD (FX) 7,98837 2026-09-03
USD/SCR (FX) 14,03195 2026-09-03
USD/SDG (FX) 601,5 2026-09-03
USD/SEK (FX) 9,54055 2026-09-03
USD/SGD (FX) 1,26696 2026-09-03
USD/SHP (FX) 0,73941 2026-09-03
USD/SLL (FX) 19.750 2026-09-03
USD/SOS (FX) 571,116 2026-09-03
USD/SRD (FX) 37,78325 2026-09-03
USD/STD (FX) 21.362,4 2026-09-03
USD/STN (FX) 21,3624 2026-09-03
USD/SVC (FX) 8,75 2026-09-03
USD/SYP (FX) 120,86496 2026-09-03
USD/SZL (FX) 15,9951 2026-09-03
USD/THB (FX) 32,939 2026-09-03
USD/TJS (FX) 9,23547 2026-09-03
USD/TMT (FX) 3,5 2026-09-03
USD/TND (FX) 2,90805 2026-09-03
USD/TOP (FX) 2,40777 2026-09-03
USD/TRY (FX) 48,31395 2026-09-03
USD/TTD (FX) 6,76771 2026-09-03
USD/TWD (FX) 31,7335 2026-09-03
USD/TZS (FX) 2.646,86 2026-09-03
USD/UAH (FX) 44,74465 2026-09-03
USD/UGX (FX) 3.782,16 2026-09-03
USD/UYU (FX) 40,22445 2026-09-03
USD/UZS (FX) 11.820 2026-09-03
USD/VES (FX) 800,9 2026-09-03
USD/VND (FX) 26.073 2026-09-03
USD/VUV (FX) 118,33516 2026-09-03
USD/WST (FX) 2,77547 2026-09-03
USD/XAF (FX) 564,235 2026-09-03
USD/XCD (FX) 2,7 2026-09-03
USD/XOF (FX) 564,235 2026-09-03
USD/XPF (FX) 102,646 2026-09-03
USD/YER (FX) 237,0425 2026-09-03
USD/ZAR (FX) 15,9951 2026-09-03
USD/ZMW (FX) 18,9862 2026-09-03
USD/ZWD (FX) 374,8 2026-09-03
EUR/AED (FX) 4,27009 2026-09-03
EUR/ALL (FX) 92,4119 2026-09-03
EUR/AMD (FX) 423,8135 2026-09-03
EUR/AUD (FX) 1,61454 2026-09-03
EUR/AZN (FX) 1,97636 2026-09-03
EUR/BAM (FX) 1,95583 2026-09-03
EUR/BGN (FX) 1,95583 2026-09-03
EUR/BYN (FX) 3,58534 2026-09-03
EUR/BRL (FX) 5,93883 2026-09-03
EUR/CAD (FX) 1,60361 2026-09-03
EUR/CHF (FX) 0,9389 2026-09-03
EUR/CLP (FX) 1.083,36 2026-09-03
EUR/CNH (FX) 7,80992 2026-09-03
EUR/CNY (FX) 7,81113 2026-09-03
EUR/COP (FX) 3.662,785 2026-09-03
EUR/CZK (FX) 24,1713 2026-09-03
EUR/DKK (FX) 7,47431 2026-09-03
EUR/GBP (FX) 0,85961 2026-09-03
EUR/GEL (FX) 3,03022 2026-09-03
EUR/HKD (FX) 9,11445 2026-09-03
EUR/HUF (FX) 361,875 2026-09-03
EUR/ILS (FX) 3,49876 2026-09-03
EUR/INR (FX) 109,9675 2026-09-03
EUR/ISK (FX) 140,824 2026-09-03
EUR/JPY (FX) 181,136 2026-09-03
EUR/KGS (FX) 101,664 2026-09-03
EUR/KZT (FX) 530,058 2026-09-03
EUR/MDL (FX) 20,11395 2026-09-03
EUR/MKD (FX) 61,59625 2026-09-03
EUR/MRU (FX) 46,57215 2026-09-03
EUR/MXN (FX) 19,6721 2026-09-03
EUR/NOK (FX) 10,80155 2026-09-03
EUR/NZD (FX) 1,97677 2026-09-03
EUR/PLN (FX) 4,32095 2026-09-03
EUR/QAR (FX) 4,23785 2026-09-03
EUR/RON (FX) 5,25286 2026-09-03
EUR/RSD (FX) 117,307 2026-09-03
EUR/SAR (FX) 4,34968 2026-09-03
EUR/SEK (FX) 11,0914 2026-09-03
EUR/SGD (FX) 1,47292 2026-09-03
EUR/STN (FX) 24,83515 2026-09-03
EUR/TJS (FX) 10,7368 2026-09-03
EUR/TMT (FX) 4,06898 2026-09-03
EUR/TRY (FX) 56,16785 2026-09-03
EUR/TWD (FX) 36,8921 2026-09-03
EUR/UAH (FX) 52,01845 2026-09-03
EUR/UZS (FX) 13.741,45 2026-09-03
EUR/VES (FX) 931,0945 2026-09-03
EUR/XAG (FX) 0,0173572 2026-09-03
EUR/ZAR (FX) 18,5952 2026-09-03
EUR/XAU (FX) 0,0002599 2026-09-03
GBP/AED (FX) 4,9675 2026-09-03
GBP/AMD (FX) 493,033 2026-09-03
GBP/AUD (FX) 1,87828 2026-09-03
GBP/AZN (FX) 2,29914 2026-09-03
GBP/BYN (FX) 4,17091 2026-09-03
GBP/CAD (FX) 1,86552 2026-09-03
GBP/CHF (FX) 1,09224 2026-09-03
GBP/CNY (FX) 9,08689 2026-09-03
GBP/DKK (FX) 8,69508 2026-09-03
GBP/EUR (FX) 1,16332 2026-09-03
GBP/GEL (FX) 3,52513 2026-09-03
GBP/HKD (FX) 10,6028 2026-09-03
GBP/ILS (FX) 4,0702 2026-09-03
GBP/INR (FX) 127,928 2026-09-03
GBP/JPY (FX) 210,719 2026-09-03
GBP/KGS (FX) 118,269 2026-09-03
GBP/KZT (FX) 616,63 2026-09-03
GBP/MDL (FX) 23,3991 2026-09-03
GBP/NZD (FX) 2,29963 2026-09-03
GBP/PLN (FX) 5,0265 2026-09-03
GBP/QAR (FX) 4,93 2026-09-03
GBP/RUB (FX) 117,1645 2026-09-03
GBP/SAR (FX) 5,06009 2026-09-03
GBP/SEK (FX) 12,90295 2026-09-03
GBP/SGD (FX) 1,71348 2026-09-03
GBP/TJS (FX) 12,4904 2026-09-03
GBP/TMT (FX) 4,73354 2026-09-03
GBP/TRY (FX) 65,34145 2026-09-03
GBP/TWD (FX) 42,91745 2026-09-03
GBP/UAH (FX) 60,51435 2026-09-03
GBP/UZS (FX) 15.985,75 2026-09-03
GBP/ZAR (FX) 21,6323 2026-09-03
AUD/AED (FX) 2,64471 2026-09-03
AUD/AMD (FX) 262,492 2026-09-03
AUD/AZN (FX) 1,22407 2026-09-03
AUD/BYN (FX) 2,2206 2026-09-03
AUD/CAD (FX) 0,99321 2026-09-03
AUD/CHF (FX) 0,5815 2026-09-03
AUD/CNY (FX) 4,83788 2026-09-03
AUD/EUR (FX) 0,61937 2026-09-03
AUD/GBP (FX) 0,5324 2026-09-03
AUD/GEL (FX) 1,87679 2026-09-03
AUD/HKD (FX) 5,64496 2026-09-03
AUD/ILS (FX) 2,16698 2026-09-03
AUD/INR (FX) 68,1092 2026-09-03
AUD/JPY (FX) 112,189 2026-09-03
AUD/KGS (FX) 62,96665 2026-09-03
AUD/KZT (FX) 328,3455 2026-09-03
AUD/MDL (FX) 12,45775 2026-09-03
AUD/NZD (FX) 1,22428 2026-09-03
AUD/QAR (FX) 2,62475 2026-09-03
AUD/RUB (FX) 62,37875 2026-09-03
AUD/SAR (FX) 2,69401 2026-09-03
AUD/SGD (FX) 0,91226 2026-09-03
AUD/TJS (FX) 6,64992 2026-09-03
AUD/TMT (FX) 2,52015 2026-09-03
AUD/TRY (FX) 34,78795 2026-09-03
AUD/TWD (FX) 22,84945 2026-09-03
AUD/UAH (FX) 32,218 2026-09-03
AUD/UZS (FX) 8.510,875 2026-09-03
NZD/AED (FX) 2,1602 2026-09-03
NZD/AMD (FX) 214,4035 2026-09-03
NZD/AUD (FX) 0,81678 2026-09-03
NZD/AZN (FX) 0,99982 2026-09-03
NZD/BYN (FX) 1,81379 2026-09-03
NZD/CAD (FX) 0,81126 2026-09-03
NZD/CHF (FX) 0,47497 2026-09-03
NZD/CNY (FX) 3,95159 2026-09-03
NZD/EUR (FX) 0,50589 2026-09-03
NZD/GBP (FX) 0,43487 2026-09-03
NZD/GEL (FX) 1,53297 2026-09-03
NZD/HKD (FX) 4,6108 2026-09-03
NZD/ILS (FX) 1,76997 2026-09-03
NZD/INR (FX) 55,637 2026-09-03
NZD/JPY (FX) 91,63565 2026-09-03
NZD/KGS (FX) 51,43125 2026-09-03
NZD/KZT (FX) 268,1935 2026-09-03
NZD/MDL (FX) 10,1755 2026-09-03
NZD/QAR (FX) 2,1439 2026-09-03
NZD/RUB (FX) 50,9502 2026-09-03
NZD/SAR (FX) 2,20047 2026-09-03
NZD/SGD (FX) 0,74514 2026-09-03
NZD/TJS (FX) 5,43166 2026-09-03
NZD/TMT (FX) 2,05847 2026-09-03
NZD/TRY (FX) 28,41485 2026-09-03
NZD/TWD (FX) 18,6612 2026-09-03
NZD/UAH (FX) 26,31575 2026-09-03
NZD/UZS (FX) 6.951,7 2026-09-03
JPY/AED (FX) 0,02357 2026-09-03
JPY/AMD (FX) 2,33978 2026-09-03
JPY/AUD (FX) 0,00891 2026-09-03
JPY/AZN (FX) 0,01091 2026-09-03
JPY/BYN (FX) 0,01979 2026-09-03
JPY/CAD (FX) 0,00885 2026-09-03
JPY/CHF (FX) 0,00518 2026-09-03
JPY/CNY (FX) 0,04312 2026-09-03
JPY/EUR (FX) 0,00552 2026-09-03
JPY/GBP (FX) 0,00475 2026-09-03
JPY/GEL (FX) 0,01673 2026-09-03
JPY/HKD (FX) 0,05032 2026-09-03
JPY/ILS (FX) 0,01932 2026-09-03
JPY/INR (FX) 0,60716 2026-09-03
JPY/KGS (FX) 0,56127 2026-09-03
JPY/KZT (FX) 2,92623 2026-09-03
JPY/MDL (FX) 0,11104 2026-09-03
JPY/NZD (FX) 0,01091 2026-09-03
JPY/QAR (FX) 0,0234 2026-09-03
JPY/RUB (FX) 0,55603 2026-09-03
JPY/SAR (FX) 0,02401 2026-09-03
JPY/SGD (FX) 0,00813 2026-09-03
JPY/TJS (FX) 0,05928 2026-09-03
JPY/TMT (FX) 0,02246 2026-09-03
JPY/TRY (FX) 0,31009 2026-09-03
JPY/TWD (FX) 0,20365 2026-09-03
JPY/UAH (FX) 0,28718 2026-09-03
JPY/USD (FX) 0,00642 2026-09-03
JPY/UZS (FX) 75,86335 2026-09-03
CNY/AED (FX) 0,54667 2026-09-03
CNY/AMD (FX) 54,25765 2026-09-03
CNY/AUD (FX) 0,2067 2026-09-03
CNY/AZN (FX) 0,25302 2026-09-03
CNY/BYN (FX) 0,459 2026-09-03
CNY/CAD (FX) 0,2053 2026-09-03
CNY/CHF (FX) 0,1202 2026-09-03
CNY/EUR (FX) 0,12802 2026-09-03
CNY/GBP (FX) 0,11005 2026-09-03
CNY/GEL (FX) 0,38794 2026-09-03
CNY/HKD (FX) 1,16682 2026-09-03
CNY/ILS (FX) 0,44793 2026-09-03
CNY/INR (FX) 14,0783 2026-09-03
CNY/JPY (FX) 23,18925 2026-09-03
CNY/KGS (FX) 13,01535 2026-09-03
CNY/KZT (FX) 67,8593 2026-09-03
CNY/MDL (FX) 2,57504 2026-09-03
CNY/NZD (FX) 0,25307 2026-09-03
CNY/QAR (FX) 0,54254 2026-09-03
CNY/RUB (FX) 12,8938 2026-09-03
CNY/SAR (FX) 0,55686 2026-09-03
CNY/SGD (FX) 0,18857 2026-09-03
CNY/TJS (FX) 1,37455 2026-09-03
CNY/TMT (FX) 0,52092 2026-09-03
CNY/TRY (FX) 7,19075 2026-09-03
CNY/TWD (FX) 4,72301 2026-09-03
CNY/UAH (FX) 6,65953 2026-09-03
CNY/USD (FX) 0,14883 2026-09-03
CNY/UZS (FX) 1.759,215 2026-09-03
CHF/AED (FX) 4,54808 2026-09-03
CHF/AMD (FX) 451,4045 2026-09-03
CHF/AUD (FX) 1,71969 2026-09-03
CHF/AZN (FX) 2,10502 2026-09-03
CHF/BYN (FX) 3,81874 2026-09-03
CHF/CAD (FX) 1,70801 2026-09-03
CHF/CNY (FX) 8,31965 2026-09-03
CHF/EUR (FX) 1,06508 2026-09-03
CHF/GBP (FX) 0,91555 2026-09-03
CHF/GEL (FX) 3,22749 2026-09-03
CHF/HKD (FX) 9,70757 2026-09-03
CHF/ILS (FX) 3,7266 2026-09-03
CHF/INR (FX) 117,1265 2026-09-03
CHF/JPY (FX) 192,9245 2026-09-03
CHF/KGS (FX) 108,283 2026-09-03
CHF/KZT (FX) 564,5665 2026-09-03
CHF/MDL (FX) 21,4234 2026-09-03
CHF/NZD (FX) 2,10546 2026-09-03
CHF/QAR (FX) 4,51375 2026-09-03
CHF/RUB (FX) 107,272 2026-09-03
CHF/SAR (FX) 4,63285 2026-09-03
CHF/SGD (FX) 1,56881 2026-09-03
CHF/TJS (FX) 11,4358 2026-09-03
CHF/TMT (FX) 4,33388 2026-09-03
CHF/TRY (FX) 59,82445 2026-09-03
CHF/TWD (FX) 39,2938 2026-09-03
CHF/UAH (FX) 55,40495 2026-09-03
CHF/USD (FX) 1,23825 2026-09-03
CHF/UZS (FX) 14.636,05 2026-09-03
CAD/AED (FX) 2,66279 2026-09-03
CAD/AMD (FX) 264,287 2026-09-03
CAD/AUD (FX) 1,00684 2026-09-03
CAD/AZN (FX) 1,23244 2026-09-03
CAD/BYN (FX) 2,23579 2026-09-03
CAD/CHF (FX) 0,58548 2026-09-03
CAD/CNY (FX) 4,87097 2026-09-03
CAD/EUR (FX) 0,62359 2026-09-03
CAD/GBP (FX) 0,53604 2026-09-03
CAD/GEL (FX) 1,88962 2026-09-03
CAD/HKD (FX) 5,68356 2026-09-03
CAD/ILS (FX) 2,18184 2026-09-03
CAD/INR (FX) 68,57485 2026-09-03
CAD/JPY (FX) 112,954 2026-09-03
CAD/KGS (FX) 63,39715 2026-09-03
CAD/KZT (FX) 330,54 2026-09-03
CAD/MDL (FX) 12,54295 2026-09-03
CAD/NZD (FX) 1,2327 2026-09-03
CAD/QAR (FX) 2,64269 2026-09-03
CAD/RUB (FX) 62,8053 2026-09-03
CAD/SAR (FX) 2,71243 2026-09-03
CAD/SGD (FX) 0,9185 2026-09-03
CAD/TJS (FX) 6,69538 2026-09-03
CAD/TMT (FX) 2,53738 2026-09-03
CAD/TRY (FX) 35,0258 2026-09-03
CAD/TWD (FX) 23,0056 2026-09-03
CAD/UAH (FX) 32,43825 2026-09-03
CAD/USD (FX) 0,72496 2026-09-03
CAD/UZS (FX) 8.569,07 2026-09-03
RUB/AED (FX) 0,0424 2026-09-03
RUB/AMD (FX) 4,20811 2026-09-03
RUB/AUD (FX) 0,01603 2026-09-03
RUB/AZN (FX) 0,01962 2026-09-03
RUB/BYN (FX) 0,0356 2026-09-03
RUB/CAD (FX) 0,01592 2026-09-03
RUB/CHF (FX) 0,00932 2026-09-03
RUB/CNY (FX) 0,07756 2026-09-03
RUB/EUR (FX) 0,00993 2026-09-03
RUB/GBP (FX) 0,00854 2026-09-03
RUB/GEL (FX) 0,03009 2026-09-03
RUB/HKD (FX) 0,0905 2026-09-03
RUB/ILS (FX) 0,03474 2026-09-03
RUB/INR (FX) 1,09199 2026-09-03
RUB/IRR (FX) 15.867,3 2026-09-03
RUB/JPY (FX) 1,79852 2026-09-03
RUB/KGS (FX) 1,00944 2026-09-03
RUB/KZT (FX) 5,26303 2026-09-03
RUB/MDL (FX) 0,19971 2026-09-03
RUB/NZD (FX) 0,01963 2026-09-03
RUB/QAR (FX) 0,04208 2026-09-03
RUB/SAR (FX) 0,04319 2026-09-03
RUB/SGD (FX) 0,01462 2026-09-03
RUB/TJS (FX) 0,10661 2026-09-03
RUB/TMT (FX) 0,0404 2026-09-03
RUB/TRY (FX) 0,5577 2026-09-03
RUB/TWD (FX) 0,36626 2026-09-03
RUB/UAH (FX) 0,5165 2026-09-03
RUB/USD (FX) 0,01154 2026-09-03
RUB/UZS (FX) 136,441 2026-09-03
AED/AMD (FX) 99,25185 2026-09-03
AED/AUD (FX) 0,37811 2026-09-03
AED/AZN (FX) 0,46284 2026-09-03
AED/BYN (FX) 0,83964 2026-09-03
AED/CAD (FX) 0,37555 2026-09-03
AED/CHF (FX) 0,21987 2026-09-03
AED/CNY (FX) 1,82927 2026-09-03
AED/EUR (FX) 0,23419 2026-09-03
AED/GBP (FX) 0,20131 2026-09-03
AED/GEL (FX) 0,70964 2026-09-03
AED/HKD (FX) 2,13444 2026-09-03
AED/ILS (FX) 0,81937 2026-09-03
AED/INR (FX) 25,753 2026-09-03
AED/JPY (FX) 42,41945 2026-09-03
AED/KGS (FX) 23,80855 2026-09-03
AED/KZT (FX) 124,152 2026-09-03
AED/MDL (FX) 4,71044 2026-09-03
AED/NZD (FX) 0,46294 2026-09-03
AED/QAR (FX) 0,99245 2026-09-03
AED/RUB (FX) 23,58625 2026-09-03
AED/SAR (FX) 1,01864 2026-09-03
AED/SGD (FX) 0,34494 2026-09-03
AED/TJS (FX) 2,51443 2026-09-03
AED/TMT (FX) 0,9529 2026-09-03
AED/TRY (FX) 13,1538 2026-09-03
AED/TWD (FX) 8,63968 2026-09-03
AED/UAH (FX) 12,18205 2026-09-03
AED/USD (FX) 0,27226 2026-09-03
AED/UZS (FX) 3.218,08 2026-09-03
AFN/USD (FX) 0,01517 2026-09-03
ALL/EUR (FX) 0,01082 2026-09-03
ALL/USD (FX) 0,01258 2026-09-03
AMD/AED (FX) 0,01008 2026-09-03
AMD/AUD (FX) 0,00381 2026-09-03
AMD/AZN (FX) 0,00466 2026-09-03
AMD/BYN (FX) 0,00846 2026-09-03
AMD/CAD (FX) 0,00378 2026-09-03
AMD/CHF (FX) 0,00222 2026-09-03
AMD/CNY (FX) 0,01843 2026-09-03
AMD/EUR (FX) 0,00236 2026-09-03
AMD/GBP (FX) 0,00203 2026-09-03
AMD/GEL (FX) 0,00715 2026-09-03
AMD/HKD (FX) 0,02151 2026-09-03
AMD/ILS (FX) 0,00826 2026-09-03
AMD/INR (FX) 0,25947 2026-09-03
AMD/JPY (FX) 0,42739 2026-09-03
AMD/KGS (FX) 0,23988 2026-09-03
AMD/KZT (FX) 1,25088 2026-09-03
AMD/MDL (FX) 0,04746 2026-09-03
AMD/NZD (FX) 0,00466 2026-09-03
AMD/QAR (FX) 0,01 2026-09-03
AMD/RUB (FX) 0,23764 2026-09-03
AMD/SAR (FX) 0,01026 2026-09-03
AMD/SGD (FX) 0,00348 2026-09-03
AMD/TJS (FX) 0,02533 2026-09-03
AMD/TMT (FX) 0,0096 2026-09-03
AMD/TRY (FX) 0,13253 2026-09-03
AMD/TWD (FX) 0,08705 2026-09-03
AMD/UAH (FX) 0,12274 2026-09-03
AMD/USD (FX) 0,00274 2026-09-03
AMD/UZS (FX) 32,42335 2026-09-03
ANG/USD (FX) 0,55866 2026-09-03
AOA/USD (FX) 0,00109 2026-09-03
ARS/USD (FX) 0,00066 2026-09-03
AWG/USD (FX) 0,5548 2026-09-03
AZN/AED (FX) 2,16059 2026-09-03
AZN/AMD (FX) 214,4425 2026-09-03
AZN/AUD (FX) 0,81695 2026-09-03
AZN/BYN (FX) 1,81412 2026-09-03
AZN/CAD (FX) 0,8114 2026-09-03
AZN/CHF (FX) 0,47506 2026-09-03
AZN/CNY (FX) 3,9523 2026-09-03
AZN/EUR (FX) 0,50598 2026-09-03
AZN/GBP (FX) 0,43495 2026-09-03
AZN/GEL (FX) 1,53324 2026-09-03
AZN/HKD (FX) 4,61164 2026-09-03
AZN/ILS (FX) 1,77031 2026-09-03
AZN/INR (FX) 55,64165 2026-09-03
AZN/JPY (FX) 91,6509 2026-09-03
AZN/KGS (FX) 51,4405 2026-09-03
AZN/KZT (FX) 268,241 2026-09-03
AZN/MDL (FX) 10,1773 2026-09-03
AZN/NZD (FX) 1,00022 2026-09-03
AZN/QAR (FX) 2,14428 2026-09-03
AZN/RUB (FX) 50,96025 2026-09-03
AZN/SAR (FX) 2,20086 2026-09-03
AZN/SGD (FX) 0,74527 2026-09-03
AZN/TJS (FX) 5,43263 2026-09-03
AZN/TMT (FX) 2,05883 2026-09-03
AZN/TRY (FX) 28,42 2026-09-03
AZN/TWD (FX) 18,6668 2026-09-03
AZN/UAH (FX) 26,3204 2026-09-03
AZN/USD (FX) 0,58824 2026-09-03
AZN/UZS (FX) 6.952,94 2026-09-03
BAM/EUR (FX) 0,51129 2026-09-03
BAM/USD (FX) 0,59441 2026-09-03
BBD/USD (FX) 0,5 2026-09-03
BDT/USD (FX) 0,00814 2026-09-03
BGN/USD (FX) 0,59441 2026-09-03
BHD/USD (FX) 2,65421 2026-09-03
BIF/USD (FX) 0,00033 2026-09-03
BMD/USD (FX) 1 2026-09-03
BND/USD (FX) 0,78929 2026-09-03
BOB/USD (FX) 0,08235 2026-09-03
BRL/USD (FX) 0,19577 2026-09-03
BSD/USD (FX) 1 2026-09-03
BTN/USD (FX) 0,01057 2026-09-03
BWP/USD (FX) 0,07449 2026-09-03
BYN/AED (FX) 1,19099 2026-09-03
BYN/AMD (FX) 118,208 2026-09-03
BYN/AUD (FX) 0,45033 2026-09-03
BYN/AZN (FX) 0,55123 2026-09-03
BYN/CAD (FX) 0,44727 2026-09-03
BYN/CHF (FX) 0,26187 2026-09-03
BYN/CNY (FX) 2,17864 2026-09-03
BYN/EUR (FX) 0,27891 2026-09-03
BYN/GBP (FX) 0,23976 2026-09-03
BYN/GEL (FX) 0,84518 2026-09-03
BYN/HKD (FX) 2,54209 2026-09-03
BYN/ILS (FX) 0,97587 2026-09-03
BYN/INR (FX) 30,6716 2026-09-03
BYN/JPY (FX) 50,52105 2026-09-03
BYN/KGS (FX) 28,3557 2026-09-03
BYN/KZT (FX) 147,844 2026-09-03
BYN/MDL (FX) 5,6102 2026-09-03
BYN/NZD (FX) 0,55135 2026-09-03
BYN/QAR (FX) 1,182 2026-09-03
BYN/RUB (FX) 28,091 2026-09-03
BYN/SAR (FX) 1,21322 2026-09-03
BYN/SGD (FX) 0,41082 2026-09-03
BYN/TJS (FX) 2,99468 2026-09-03
BYN/TMT (FX) 1,13496 2026-09-03
BYN/TRY (FX) 15,66605 2026-09-03
BYN/TWD (FX) 10,28975 2026-09-03
BYN/UAH (FX) 14,509 2026-09-03
BYN/USD (FX) 0,32426 2026-09-03
BYN/UZS (FX) 3.832,71 2026-09-03
BZD/USD (FX) 0,49711 2026-09-03
CDF/USD (FX) 0,00044 2026-09-03
CLF/USD (FX) 43,0324 2026-09-03
CLP/EUR (FX) 0,00092 2026-09-03
CLP/USD (FX) 0,00107 2026-09-03
CNH/USD (FX) 0,14886 2026-09-03
COP/EUR (FX) 0,00027 2026-09-03
COP/USD (FX) 0,00032 2026-09-03
CRC/USD (FX) 0,00221 2026-09-03
CUC/USD (FX) 1 2026-09-03
CUP/USD (FX) 0,0417 2026-09-03
CVE/USD (FX) 0,01054 2026-09-03
CZK/EUR (FX) 0,04137 2026-09-03
CZK/USD (FX) 0,0481 2026-09-03
DJF/USD (FX) 0,00563 2026-09-03
DKK/EUR (FX) 0,13379 2026-09-03
DKK/GBP (FX) 0,11501 2026-09-03
DKK/USD (FX) 0,15554 2026-09-03
DOP/USD (FX) 0,01703 2026-09-03
DZD/USD (FX) 0,00751 2026-09-03
EGP/USD (FX) 0,01967 2026-09-03
ERN/USD (FX) 0,06667 2026-09-03
ETB/USD (FX) 0,0062 2026-09-03
FJD/USD (FX) 0,4556 2026-09-03
FKP/USD (FX) 1,35244 2026-09-03
GEL/AED (FX) 1,40924 2026-09-03
GEL/AMD (FX) 139,869 2026-09-03
GEL/AUD (FX) 0,53285 2026-09-03
GEL/AZN (FX) 0,65225 2026-09-03
GEL/BYN (FX) 1,18326 2026-09-03
GEL/CAD (FX) 0,52923 2026-09-03
GEL/CHF (FX) 0,30985 2026-09-03
GEL/CNY (FX) 2,57787 2026-09-03
GEL/EUR (FX) 0,33003 2026-09-03
GEL/GBP (FX) 0,28369 2026-09-03
GEL/HKD (FX) 3,00792 2026-09-03
GEL/ILS (FX) 1,1547 2026-09-03
GEL/INR (FX) 36,29215 2026-09-03
GEL/JPY (FX) 59,77895 2026-09-03
GEL/KGS (FX) 33,5518 2026-09-03
GEL/KZT (FX) 174,9525 2026-09-03
GEL/MDL (FX) 6,63881 2026-09-03
GEL/NZD (FX) 0,65239 2026-09-03
GEL/QAR (FX) 1,3986 2026-09-03
GEL/RUB (FX) 33,2386 2026-09-03
GEL/SAR (FX) 1,43568 2026-09-03
GEL/SGD (FX) 0,4861 2026-09-03
GEL/TJS (FX) 3,54356 2026-09-03
GEL/TMT (FX) 1,34326 2026-09-03
GEL/TRY (FX) 18,53685 2026-09-03
GEL/TWD (FX) 12,17535 2026-09-03
GEL/UAH (FX) 17,1694 2026-09-03
GEL/USD (FX) 0,38367 2026-09-03
GEL/UZS (FX) 4.535,13 2026-09-03
GHS/USD (FX) 0,08817 2026-09-03
GIP/USD (FX) 1,35244 2026-09-03
GMD/USD (FX) 0,0135 2026-09-03
GNF/USD (FX) 0,00011 2026-09-03
GTQ/USD (FX) 0,13111 2026-09-03
GYD/USD (FX) 0,00479 2026-09-03
HKD/AED (FX) 0,46851 2026-09-03
HKD/AMD (FX) 46,5003 2026-09-03
HKD/AUD (FX) 0,17715 2026-09-03
HKD/AZN (FX) 0,21684 2026-09-03
HKD/BYN (FX) 0,39338 2026-09-03
HKD/CAD (FX) 0,17595 2026-09-03
HKD/CHF (FX) 0,10301 2026-09-03
HKD/CNY (FX) 0,85703 2026-09-03
HKD/EUR (FX) 0,10971 2026-09-03
HKD/GBP (FX) 0,09431 2026-09-03
HKD/GEL (FX) 0,33247 2026-09-03
HKD/ILS (FX) 0,38388 2026-09-03
HKD/INR (FX) 12,0655 2026-09-03
HKD/JPY (FX) 19,87385 2026-09-03
HKD/KGS (FX) 11,1545 2026-09-03
HKD/KZT (FX) 58,15725 2026-09-03
HKD/MDL (FX) 2,20688 2026-09-03
HKD/NZD (FX) 0,21689 2026-09-03
HKD/QAR (FX) 0,46497 2026-09-03
HKD/RUB (FX) 11,0504 2026-09-03
HKD/SAR (FX) 0,47724 2026-09-03
HKD/SGD (FX) 0,16161 2026-09-03
HKD/TJS (FX) 1,17803 2026-09-03
HKD/TMT (FX) 0,44644 2026-09-03
HKD/TRY (FX) 6,16267 2026-09-03
HKD/TWD (FX) 4,04743 2026-09-03
HKD/UAH (FX) 5,70739 2026-09-03
HKD/USD (FX) 0,12755 2026-09-03
HKD/UZS (FX) 1.507,695 2026-09-03
HNL/USD (FX) 0,03719 2026-09-03
HRK/USD (FX) 0,1543 2026-09-03
HTG/USD (FX) 0,00765 2026-09-03
HUF/EUR (FX) 0,00276 2026-09-03
HUF/USD (FX) 0,00321 2026-09-03
IDR/USD (FX) 0,00006 2026-09-03
ILS/AED (FX) 1,22046 2026-09-03
ILS/AMD (FX) 121,133 2026-09-03
ILS/AUD (FX) 0,46147 2026-09-03
ILS/AZN (FX) 0,56487 2026-09-03
ILS/BYN (FX) 1,02475 2026-09-03
ILS/CAD (FX) 0,45834 2026-09-03
ILS/CHF (FX) 0,26835 2026-09-03
ILS/CNY (FX) 2,23255 2026-09-03
ILS/EUR (FX) 0,28582 2026-09-03
ILS/GBP (FX) 0,24569 2026-09-03
ILS/GEL (FX) 0,8661 2026-09-03
ILS/HKD (FX) 2,605 2026-09-03
ILS/INR (FX) 31,43055 2026-09-03
ILS/JPY (FX) 51,7712 2026-09-03
ILS/KGS (FX) 29,0574 2026-09-03
ILS/KZT (FX) 151,504 2026-09-03
ILS/MDL (FX) 5,74905 2026-09-03
ILS/NZD (FX) 0,56499 2026-09-03
ILS/QAR (FX) 1,21125 2026-09-03
ILS/RUB (FX) 28,7861 2026-09-03
ILS/SAR (FX) 1,24325 2026-09-03
ILS/SGD (FX) 0,42099 2026-09-03
ILS/TJS (FX) 3,06879 2026-09-03
ILS/TMT (FX) 1,16307 2026-09-03
ILS/TRY (FX) 16,0537 2026-09-03
ILS/TWD (FX) 10,5435 2026-09-03
ILS/UAH (FX) 14,86815 2026-09-03
ILS/USD (FX) 0,33228 2026-09-03
ILS/UZS (FX) 3.927,56 2026-09-03
INR/AED (FX) 0,03883 2026-09-03
INR/AMD (FX) 3,85399 2026-09-03
INR/AUD (FX) 0,01468 2026-09-03
INR/AZN (FX) 0,01797 2026-09-03
INR/BYN (FX) 0,0326 2026-09-03
INR/CAD (FX) 0,01458 2026-09-03
INR/CHF (FX) 0,00854 2026-09-03
INR/CNY (FX) 0,07103 2026-09-03
INR/EUR (FX) 0,00909 2026-09-03
INR/GBP (FX) 0,00782 2026-09-03
INR/GEL (FX) 0,02756 2026-09-03
INR/HKD (FX) 0,08288 2026-09-03
INR/ILS (FX) 0,03182 2026-09-03
INR/JPY (FX) 1,64717 2026-09-03
INR/KGS (FX) 0,9245 2026-09-03
INR/KZT (FX) 4,82018 2026-09-03
INR/MDL (FX) 0,18291 2026-09-03
INR/NZD (FX) 0,01798 2026-09-03
INR/QAR (FX) 0,03854 2026-09-03
INR/RUB (FX) 0,91586 2026-09-03
INR/SAR (FX) 0,03955 2026-09-03
INR/SGD (FX) 0,01339 2026-09-03
INR/TJS (FX) 0,09764 2026-09-03
INR/TMT (FX) 0,037 2026-09-03
INR/TRY (FX) 0,51077 2026-09-03
INR/TWD (FX) 0,33546 2026-09-03
INR/UAH (FX) 0,47304 2026-09-03
INR/USD (FX) 0,01057 2026-09-03
INR/UZS (FX) 124,96 2026-09-03
IQD/USD (FX) 0,00076 2026-09-03
IRR/RUB (FX) 0,00006 2026-09-03
IRR/USD (FX) 0,0000007275 2026-09-03
ISK/EUR (FX) 0,0071 2026-09-03
ISK/USD (FX) 0,00826 2026-09-03
JMD/USD (FX) 0,00631 2026-09-03
JOD/USD (FX) 1,41044 2026-09-03
KES/USD (FX) 0,00772 2026-09-03
KGS/AED (FX) 0,042 2026-09-03
KGS/AMD (FX) 4,16875 2026-09-03
KGS/AUD (FX) 0,01588 2026-09-03
KGS/AZN (FX) 0,01944 2026-09-03
KGS/BYN (FX) 0,03527 2026-09-03
KGS/CAD (FX) 0,01577 2026-09-03
KGS/CHF (FX) 0,00924 2026-09-03
KGS/CNY (FX) 0,07683 2026-09-03
KGS/EUR (FX) 0,00984 2026-09-03
KGS/GBP (FX) 0,00846 2026-09-03
KGS/GEL (FX) 0,02981 2026-09-03
KGS/HKD (FX) 0,08965 2026-09-03
KGS/ILS (FX) 0,03441 2026-09-03
KGS/INR (FX) 1,08177 2026-09-03
KGS/JPY (FX) 1,78169 2026-09-03
KGS/KZT (FX) 5,21362 2026-09-03
KGS/MDL (FX) 0,19785 2026-09-03
KGS/NZD (FX) 0,01944 2026-09-03
KGS/QAR (FX) 0,04168 2026-09-03
KGS/RUB (FX) 0,99066 2026-09-03
KGS/SAR (FX) 0,04278 2026-09-03
KGS/SGD (FX) 0,01449 2026-09-03
KGS/TJS (FX) 0,10561 2026-09-03
KGS/TMT (FX) 0,04002 2026-09-03
KGS/TRY (FX) 0,55248 2026-09-03
KGS/TWD (FX) 0,36285 2026-09-03
KGS/UAH (FX) 0,51167 2026-09-03
KGS/USD (FX) 0,01144 2026-09-03
KGS/UZS (FX) 135,1645 2026-09-03
KHR/USD (FX) 0,00025 2026-09-03
KMF/USD (FX) 0,00236 2026-09-03
KPW/USD (FX) 0,00111 2026-09-03
KRW/USD (FX) 0,00074 2026-09-03
KWD/USD (FX) 3,23794 2026-09-03
KYD/USD (FX) 1,2 2026-09-03
KZT/AED (FX) 0,00806 2026-09-03
KZT/AMD (FX) 0,79983 2026-09-03
KZT/AUD (FX) 0,00305 2026-09-03
KZT/AZN (FX) 0,00373 2026-09-03
KZT/BYN (FX) 0,00677 2026-09-03
KZT/CAD (FX) 0,00303 2026-09-03
KZT/CHF (FX) 0,00177 2026-09-03
KZT/CNY (FX) 0,01474 2026-09-03
KZT/EUR (FX) 0,00189 2026-09-03
KZT/GBP (FX) 0,00162 2026-09-03
KZT/GEL (FX) 0,00572 2026-09-03
KZT/HKD (FX) 0,0172 2026-09-03
KZT/ILS (FX) 0,0066 2026-09-03
KZT/INR (FX) 0,20756 2026-09-03
KZT/JPY (FX) 0,34184 2026-09-03
KZT/KGS (FX) 0,19186 2026-09-03
KZT/MDL (FX) 0,03797 2026-09-03
KZT/NZD (FX) 0,00373 2026-09-03
KZT/QAR (FX) 0,008 2026-09-03
KZT/RUB (FX) 0,19007 2026-09-03
KZT/SAR (FX) 0,00821 2026-09-03
KZT/SGD (FX) 0,00278 2026-09-03
KZT/TJS (FX) 0,02026 2026-09-03
KZT/TMT (FX) 0,00768 2026-09-03
KZT/TRY (FX) 0,106 2026-09-03
KZT/TWD (FX) 0,06961 2026-09-03
KZT/UAH (FX) 0,0982 2026-09-03
KZT/USD (FX) 0,00219 2026-09-03
KZT/UZS (FX) 25,9345 2026-09-03
LAK/USD (FX) 0,00004 2026-09-03
LBP/USD (FX) 0,00001 2026-09-03
LKR/USD (FX) 0,00305 2026-09-03
LRD/USD (FX) 0,00551 2026-09-03
LSL/USD (FX) 0,06252 2026-09-03
LYD/USD (FX) 0,15738 2026-09-03
MAD/USD (FX) 0,10702 2026-09-03
MDL/AED (FX) 0,21235 2026-09-03
MDL/AMD (FX) 21,0759 2026-09-03
MDL/AUD (FX) 0,08029 2026-09-03
MDL/AZN (FX) 0,09828 2026-09-03
MDL/BYN (FX) 0,1783 2026-09-03
MDL/CAD (FX) 0,07975 2026-09-03
MDL/CHF (FX) 0,04669 2026-09-03
MDL/CNY (FX) 0,38844 2026-09-03
MDL/EUR (FX) 0,04973 2026-09-03
MDL/GBP (FX) 0,04275 2026-09-03
MDL/GEL (FX) 0,15071 2026-09-03
MDL/HKD (FX) 0,45324 2026-09-03
MDL/ILS (FX) 0,174 2026-09-03
MDL/INR (FX) 5,46934 2026-09-03
MDL/JPY (FX) 9,00765 2026-09-03
MDL/KGS (FX) 5,05568 2026-09-03
MDL/KZT (FX) 26,3651 2026-09-03
MDL/NZD (FX) 0,0983 2026-09-03
MDL/QAR (FX) 0,21075 2026-09-03
MDL/RUB (FX) 5,00849 2026-09-03
MDL/SAR (FX) 0,21637 2026-09-03
MDL/SGD (FX) 0,07325 2026-09-03
MDL/TJS (FX) 0,53398 2026-09-03
MDL/TMT (FX) 0,20248 2026-09-03
MDL/TRY (FX) 2,79318 2026-09-03
MDL/TWD (FX) 1,83438 2026-09-03
MDL/UAH (FX) 2,58754 2026-09-03
MDL/USD (FX) 0,05781 2026-09-03
MDL/UZS (FX) 683,3865 2026-09-03
MGA/USD (FX) 0,00023 2026-09-03
MKD/EUR (FX) 0,01624 2026-09-03
MKD/USD (FX) 0,01888 2026-09-03
MMK/USD (FX) 0,00048 2026-09-03
MNT/USD (FX) 0,00028 2026-09-03
MOP/USD (FX) 0,12384 2026-09-03
MRU/EUR (FX) 0,02147 2026-09-03
MRU/USD (FX) 0,02496 2026-09-03
MUR/USD (FX) 0,02126 2026-09-03
MVR/USD (FX) 0,06469 2026-09-03
MWK/USD (FX) 0,00058 2026-09-03
MXN/EUR (FX) 0,05083 2026-09-03
MXN/USD (FX) 0,0591 2026-09-03
MYR/USD (FX) 0,24732 2026-09-03
MZN/USD (FX) 0,01567 2026-09-03
NAD/USD (FX) 0,06252 2026-09-03
NGN/USD (FX) 0,00075 2026-09-03
NIO/USD (FX) 0,02721 2026-09-03
NOK/EUR (FX) 0,09258 2026-09-03
NOK/SEK (FX) 1,02687 2026-09-03
NOK/USD (FX) 0,10763 2026-09-03
NPR/USD (FX) 0,00663 2026-09-03
OMR/USD (FX) 2,6001 2026-09-03
PAB/USD (FX) 1 2026-09-03
PEN/USD (FX) 0,29722 2026-09-03
PGK/USD (FX) 0,22566 2026-09-03
PHP/USD (FX) 0,016 2026-09-03
PKR/USD (FX) 0,0036 2026-09-03
PLN/EUR (FX) 0,23143 2026-09-03
PLN/GBP (FX) 0,19895 2026-09-03
PLN/USD (FX) 0,26905 2026-09-03
PYG/USD (FX) 0,00017 2026-09-03
QAR/AED (FX) 1,00761 2026-09-03
QAR/AMD (FX) 100,0065 2026-09-03
QAR/AUD (FX) 0,38098 2026-09-03
QAR/AZN (FX) 0,46636 2026-09-03
QAR/BYN (FX) 0,84603 2026-09-03
QAR/CAD (FX) 0,3784 2026-09-03
QAR/CHF (FX) 0,22154 2026-09-03
QAR/CNY (FX) 1,84318 2026-09-03
QAR/EUR (FX) 0,23597 2026-09-03
QAR/GBP (FX) 0,20284 2026-09-03
QAR/GEL (FX) 0,71504 2026-09-03
QAR/HKD (FX) 2,15067 2026-09-03
QAR/ILS (FX) 0,82557 2026-09-03
QAR/INR (FX) 25,95135 2026-09-03
QAR/JPY (FX) 42,7423 2026-09-03
QAR/KGS (FX) 23,9896 2026-09-03
QAR/KZT (FX) 125,0775 2026-09-03
QAR/MDL (FX) 4,74628 2026-09-03
QAR/NZD (FX) 0,46644 2026-09-03
QAR/RUB (FX) 23,76525 2026-09-03
QAR/SAR (FX) 1,0264 2026-09-03
QAR/SGD (FX) 0,34756 2026-09-03
QAR/TJS (FX) 2,53356 2026-09-03
QAR/TMT (FX) 0,96016 2026-09-03
QAR/TRY (FX) 13,25385 2026-09-03
QAR/TWD (FX) 8,70434 2026-09-03
QAR/UAH (FX) 12,27475 2026-09-03
QAR/USD (FX) 0,27433 2026-09-03
QAR/UZS (FX) 3.242,555 2026-09-03
RON/USD (FX) 0,22129 2026-09-03
RSD/EUR (FX) 0,00852 2026-09-03
RSD/USD (FX) 0,00991 2026-09-03
RWF/USD (FX) 0,00068 2026-09-03
SAR/AED (FX) 0,98202 2026-09-03
SAR/AMD (FX) 97,4674 2026-09-03
SAR/AUD (FX) 0,37131 2026-09-03
SAR/AZN (FX) 0,45452 2026-09-03
SAR/BYN (FX) 0,82456 2026-09-03
SAR/CAD (FX) 0,3688 2026-09-03
SAR/CHF (FX) 0,21592 2026-09-03
SAR/CNY (FX) 1,79638 2026-09-03
SAR/EUR (FX) 0,22998 2026-09-03
SAR/GBP (FX) 0,19769 2026-09-03
SAR/GEL (FX) 0,69696 2026-09-03
SAR/HKD (FX) 2,09606 2026-09-03
SAR/ILS (FX) 0,80463 2026-09-03
SAR/INR (FX) 25,2924 2026-09-03
SAR/JPY (FX) 41,65705 2026-09-03
SAR/KGS (FX) 23,38045 2026-09-03
SAR/KZT (FX) 121,9385 2026-09-03
SAR/MDL (FX) 4,62705 2026-09-03
SAR/NZD (FX) 0,4546 2026-09-03
SAR/QAR (FX) 0,97461 2026-09-03
SAR/RUB (FX) 23,1618 2026-09-03
SAR/SGD (FX) 0,33874 2026-09-03
SAR/TJS (FX) 2,46947 2026-09-03
SAR/TMT (FX) 0,93649 2026-09-03
SAR/TRY (FX) 12,91735 2026-09-03
SAR/TWD (FX) 8,48338 2026-09-03
SAR/UAH (FX) 11,9668 2026-09-03
SAR/USD (FX) 0,26736 2026-09-03
SAR/UZS (FX) 3.160,41 2026-09-03
SBD/USD (FX) 0,1252 2026-09-03
SCR/USD (FX) 0,07145 2026-09-03
SDG/USD (FX) 0,00166 2026-09-03
SEK/EUR (FX) 0,09016 2026-09-03
SEK/GBP (FX) 0,0775 2026-09-03
SEK/NOK (FX) 0,97389 2026-09-03
SEK/USD (FX) 0,10482 2026-09-03
SGD/AED (FX) 2,89907 2026-09-03
SGD/AMD (FX) 287,7375 2026-09-03
SGD/AUD (FX) 1,09616 2026-09-03
SGD/AZN (FX) 1,3418 2026-09-03
SGD/BYN (FX) 2,43418 2026-09-03
SGD/CAD (FX) 1,08874 2026-09-03
SGD/CHF (FX) 0,63742 2026-09-03
SGD/CNY (FX) 5,30318 2026-09-03
SGD/EUR (FX) 0,67892 2026-09-03
SGD/GBP (FX) 0,58361 2026-09-03
SGD/GEL (FX) 2,0573 2026-09-03
SGD/HKD (FX) 6,18786 2026-09-03
SGD/ILS (FX) 2,37533 2026-09-03
SGD/INR (FX) 74,66685 2026-09-03
SGD/JPY (FX) 122,978 2026-09-03
SGD/KGS (FX) 69,0226 2026-09-03
SGD/KZT (FX) 359,8755 2026-09-03
SGD/MDL (FX) 13,6561 2026-09-03
SGD/NZD (FX) 1,34204 2026-09-03
SGD/QAR (FX) 2,87719 2026-09-03
SGD/RUB (FX) 68,377 2026-09-03
SGD/SAR (FX) 2,95316 2026-09-03
SGD/TJS (FX) 7,28952 2026-09-03
SGD/TMT (FX) 2,76264 2026-09-03
SGD/TRY (FX) 38,1338 2026-09-03
SGD/TWD (FX) 25,044 2026-09-03
SGD/UAH (FX) 35,3172 2026-09-03
SGD/USD (FX) 0,78929 2026-09-03
SGD/UZS (FX) 9.329,455 2026-09-03
SHP/USD (FX) 1,35244 2026-09-03
SLL/USD (FX) 0,00005 2026-09-03
SOS/USD (FX) 0,00175 2026-09-03
SRD/USD (FX) 0,02647 2026-09-03
STD/USD (FX) 0,00005 2026-09-03
STN/EUR (FX) 0,04027 2026-09-03
STN/USD (FX) 0,04682 2026-09-03
SVC/USD (FX) 0,11429 2026-09-03
SYP/USD (FX) 0,00827 2026-09-03
SZL/USD (FX) 0,06252 2026-09-03
THB/USD (FX) 0,03036 2026-09-03
TJS/AED (FX) 0,39772 2026-09-03
TJS/AMD (FX) 39,4744 2026-09-03
TJS/AUD (FX) 0,15039 2026-09-03
TJS/AZN (FX) 0,18408 2026-09-03
TJS/BYN (FX) 0,33394 2026-09-03
TJS/CAD (FX) 0,14937 2026-09-03
TJS/CHF (FX) 0,08745 2026-09-03
TJS/CNY (FX) 0,72754 2026-09-03
TJS/EUR (FX) 0,09314 2026-09-03
TJS/GBP (FX) 0,08007 2026-09-03
TJS/GEL (FX) 0,28225 2026-09-03
TJS/HKD (FX) 0,8489 2026-09-03
TJS/ILS (FX) 0,32588 2026-09-03
TJS/INR (FX) 10,24345 2026-09-03
TJS/JPY (FX) 16,87095 2026-09-03
TJS/KGS (FX) 9,46912 2026-09-03
TJS/KZT (FX) 49,38225 2026-09-03
TJS/MDL (FX) 1,87361 2026-09-03
TJS/NZD (FX) 0,18412 2026-09-03
TJS/QAR (FX) 0,39472 2026-09-03
TJS/RUB (FX) 9,38056 2026-09-03
TJS/SAR (FX) 0,40518 2026-09-03
TJS/SGD (FX) 0,13719 2026-09-03
TJS/TMT (FX) 0,37908 2026-09-03
TJS/TRY (FX) 5,23153 2026-09-03
TJS/TWD (FX) 3,43576 2026-09-03
TJS/UAH (FX) 4,84553 2026-09-03
TJS/USD (FX) 0,10828 2026-09-03
TJS/UZS (FX) 1.279,915 2026-09-03
TMT/AED (FX) 1,05137 2026-09-03
TMT/AMD (FX) 104,3497 2026-09-03
TMT/AUD (FX) 0,39754 2026-09-03
TMT/AZN (FX) 0,48661 2026-09-03
TMT/BYN (FX) 0,88282 2026-09-03
TMT/CAD (FX) 0,39484 2026-09-03
TMT/CHF (FX) 0,23116 2026-09-03
TMT/CNY (FX) 1,92323 2026-09-03
TMT/EUR (FX) 0,24622 2026-09-03
TMT/GBP (FX) 0,21165 2026-09-03
TMT/GEL (FX) 0,7463 2026-09-03
TMT/HKD (FX) 2,24406 2026-09-03
TMT/ILS (FX) 0,8615 2026-09-03
TMT/INR (FX) 27,07835 2026-09-03
TMT/JPY (FX) 44,598 2026-09-03
TMT/KGS (FX) 25,03135 2026-09-03
TMT/KZT (FX) 130,6205 2026-09-03
TMT/MDL (FX) 4,95569 2026-09-03
TMT/NZD (FX) 0,48671 2026-09-03
TMT/QAR (FX) 1,04344 2026-09-03
TMT/RUB (FX) 24,79735 2026-09-03
TMT/SAR (FX) 1,07179 2026-09-03
TMT/SGD (FX) 0,36267 2026-09-03
TMT/TJS (FX) 2,64423 2026-09-03
TMT/TRY (FX) 13,82945 2026-09-03
TMT/TWD (FX) 9,0825 2026-09-03
TMT/UAH (FX) 12,8173 2026-09-03
TMT/USD (FX) 0,28624 2026-09-03
TMT/UZS (FX) 3.383,85 2026-09-03
TND/USD (FX) 0,34389 2026-09-03
TOP/USD (FX) 0,41532 2026-09-03
TRY/AED (FX) 0,07602 2026-09-03
TRY/AMD (FX) 7,54549 2026-09-03
TRY/AUD (FX) 0,02875 2026-09-03
TRY/AZN (FX) 0,03519 2026-09-03
TRY/BYN (FX) 0,06383 2026-09-03
TRY/CAD (FX) 0,02855 2026-09-03
TRY/CHF (FX) 0,01672 2026-09-03
TRY/CNY (FX) 0,13907 2026-09-03
TRY/EUR (FX) 0,0178 2026-09-03
TRY/GBP (FX) 0,0153 2026-09-03
TRY/GEL (FX) 0,05395 2026-09-03
TRY/HKD (FX) 0,16227 2026-09-03
TRY/ILS (FX) 0,06229 2026-09-03
TRY/INR (FX) 1,95803 2026-09-03
TRY/JPY (FX) 3,22487 2026-09-03
TRY/KGS (FX) 1,81002 2026-09-03
TRY/KZT (FX) 9,43847 2026-09-03
TRY/MDL (FX) 0,3581 2026-09-03
TRY/NZD (FX) 0,03519 2026-09-03
TRY/QAR (FX) 0,07545 2026-09-03
TRY/RUB (FX) 1,79309 2026-09-03
TRY/SAR (FX) 0,07744 2026-09-03
TRY/SGD (FX) 0,02622 2026-09-03
TRY/TJS (FX) 0,19116 2026-09-03
TRY/TMT (FX) 0,07244 2026-09-03
TRY/TWD (FX) 0,65674 2026-09-03
TRY/UAH (FX) 0,92612 2026-09-03
TRY/USD (FX) 0,0207 2026-09-03
TRY/UZS (FX) 244,6495 2026-09-03
TTD/USD (FX) 0,14779 2026-09-03
TWD/AED (FX) 0,11576 2026-09-03
TWD/AMD (FX) 11,4893 2026-09-03
TWD/AUD (FX) 0,04377 2026-09-03
TWD/AZN (FX) 0,05358 2026-09-03
TWD/BYN (FX) 0,0972 2026-09-03
TWD/CAD (FX) 0,04347 2026-09-03
TWD/CHF (FX) 0,02545 2026-09-03
TWD/CNY (FX) 0,21175 2026-09-03
TWD/EUR (FX) 0,02711 2026-09-03
TWD/GBP (FX) 0,0233 2026-09-03
TWD/GEL (FX) 0,08215 2026-09-03
TWD/HKD (FX) 0,24708 2026-09-03
TWD/ILS (FX) 0,09485 2026-09-03
TWD/INR (FX) 2,98143 2026-09-03
TWD/JPY (FX) 4,91042 2026-09-03
TWD/KGS (FX) 2,75606 2026-09-03
TWD/KZT (FX) 14,3718 2026-09-03
TWD/MDL (FX) 0,54528 2026-09-03
TWD/NZD (FX) 0,05359 2026-09-03
TWD/QAR (FX) 0,11489 2026-09-03
TWD/RUB (FX) 2,73028 2026-09-03
TWD/SAR (FX) 0,11792 2026-09-03
TWD/SGD (FX) 0,03993 2026-09-03
TWD/TJS (FX) 0,29107 2026-09-03
TWD/TMT (FX) 0,11031 2026-09-03
TWD/TRY (FX) 1,52268 2026-09-03
TWD/UAH (FX) 1,4102 2026-09-03
TWD/USD (FX) 0,03152 2026-09-03
TWD/UZS (FX) 372,522 2026-09-03
TZS/USD (FX) 0,00038 2026-09-03
UAH/AED (FX) 0,08211 2026-09-03
UAH/AMD (FX) 8,1499 2026-09-03
UAH/AUD (FX) 0,03105 2026-09-03
UAH/AZN (FX) 0,03801 2026-09-03
UAH/BYN (FX) 0,06895 2026-09-03
UAH/CAD (FX) 0,03084 2026-09-03
UAH/CHF (FX) 0,01805 2026-09-03
UAH/CNY (FX) 0,15021 2026-09-03
UAH/EUR (FX) 0,01923 2026-09-03
UAH/GBP (FX) 0,01653 2026-09-03
UAH/GEL (FX) 0,05828 2026-09-03
UAH/HKD (FX) 0,17527 2026-09-03
UAH/ILS (FX) 0,06728 2026-09-03
UAH/INR (FX) 2,11487 2026-09-03
UAH/JPY (FX) 3,48319 2026-09-03
UAH/KGS (FX) 1,955 2026-09-03
UAH/KZT (FX) 10,19744 2026-09-03
UAH/MDL (FX) 0,38689 2026-09-03
UAH/NZD (FX) 0,03801 2026-09-03
UAH/QAR (FX) 0,08149 2026-09-03
UAH/RUB (FX) 1,93671 2026-09-03
UAH/SAR (FX) 0,08367 2026-09-03
UAH/SGD (FX) 0,02832 2026-09-03
UAH/TJS (FX) 0,20649 2026-09-03
UAH/TMT (FX) 0,0783 2026-09-03
UAH/TRY (FX) 1,08011 2026-09-03
UAH/TWD (FX) 0,70935 2026-09-03
UAH/USD (FX) 0,02236 2026-09-03
UAH/UZS (FX) 264,2625 2026-09-03
UGX/USD (FX) 0,00026 2026-09-03
UYU/USD (FX) 0,02486 2026-09-03
UZS/AED (FX) 0,00031 2026-09-03
UZS/AMD (FX) 0,03084 2026-09-03
UZS/AUD (FX) 0,00012 2026-09-03
UZS/AZN (FX) 0,00014 2026-09-03
UZS/BYN (FX) 0,00026 2026-09-03
UZS/CAD (FX) 0,00012 2026-09-03
UZS/CHF (FX) 0,00007 2026-09-03
UZS/CNY (FX) 0,00057 2026-09-03
UZS/EUR (FX) 0,00007 2026-09-03
UZS/GBP (FX) 0,00006 2026-09-03
UZS/GEL (FX) 0,00022 2026-09-03
UZS/HKD (FX) 0,00066 2026-09-03
UZS/ILS (FX) 0,00025 2026-09-03
UZS/INR (FX) 0,008 2026-09-03
UZS/JPY (FX) 0,01318 2026-09-03
UZS/KGS (FX) 0,0074 2026-09-03
UZS/KZT (FX) 0,03858 2026-09-03
UZS/MDL (FX) 0,00146 2026-09-03
UZS/NZD (FX) 0,00014 2026-09-03
UZS/QAR (FX) 0,00031 2026-09-03
UZS/RUB (FX) 0,00733 2026-09-03
UZS/SAR (FX) 0,00032 2026-09-03
UZS/SGD (FX) 0,00011 2026-09-03
UZS/TJS (FX) 0,00078 2026-09-03
UZS/TMT (FX) 0,0003 2026-09-03
UZS/TRY (FX) 0,00409 2026-09-03
UZS/TWD (FX) 0,00268 2026-09-03
UZS/UAH (FX) 0,00379 2026-09-03
UZS/USD (FX) 0,00008 2026-09-03
VES/EUR (FX) 0,00107 2026-09-03
VES/USD (FX) 0,00125 2026-09-03
VND/USD (FX) 0,00004 2026-09-03
VUV/USD (FX) 0,00845 2026-09-03
WST/USD (FX) 0,3605 2026-09-03
XAF/USD (FX) 0,00177 2026-09-03
XCD/USD (FX) 0,37037 2026-09-03
XOF/USD (FX) 0,00177 2026-09-03
XPF/USD (FX) 0,00974 2026-09-03
YER/USD (FX) 0,00422 2026-09-03
ZAR/EUR (FX) 0,05378 2026-09-03
ZAR/GBP (FX) 0,04623 2026-09-03
ZAR/USD (FX) 0,06252 2026-09-03
ZMW/USD (FX) 0,05267 2026-09-03
ZWD/USD (FX) 0,00267 2026-09-03
AUD/MXN (FX) 12,18405 2026-09-03
AUD/NOK (FX) 6,68986 2026-09-03
AUD/PLN (FX) 2,67621 2026-09-03
AUD/SEK (FX) 6,86958 2026-09-03
AUD/ZAR (FX) 11,5171 2026-09-03
BHD/EUR (FX) 2,28308 2026-09-03
CAD/MXN (FX) 12,26735 2026-09-03
CAD/NOK (FX) 6,7356 2026-09-03
CAD/PLN (FX) 2,69451 2026-09-03
CAD/SEK (FX) 6,91655 2026-09-03
CAD/ZAR (FX) 11,59585 2026-09-03
CHF/CZK (FX) 25,7451 2026-09-03
CHF/DKK (FX) 7,96093 2026-09-03
CHF/HUF (FX) 385,4335 2026-09-03
CHF/MXN (FX) 20,95275 2026-09-03
CHF/NOK (FX) 11,50445 2026-09-03
CHF/PLN (FX) 4,60225 2026-09-03
CHF/SEK (FX) 11,81355 2026-09-03
CHF/ZAR (FX) 19,80585 2026-09-03
CZK/RUB (FX) 4,1667 2026-09-03
DKK/JPY (FX) 24,2342 2026-09-03
DKK/RUB (FX) 13,47485 2026-09-03
DKK/SEK (FX) 1,48394 2026-09-03
EUR/BHD (FX) 0,43801 2026-09-03
EUR/BMD (FX) 1,16256 2026-09-03
EUR/IDR (FX) 20.482,85 2026-09-03
EUR/KRW (FX) 1.577,08 2026-09-03
EUR/KYD (FX) 0,9688 2026-09-03
EUR/MYR (FX) 4,70058 2026-09-03
EUR/THB (FX) 38,29355 2026-09-03
EUR/UGX (FX) 4.396,995 2026-09-03
EUR/VND (FX) 30.311,4 2026-09-03
GBP/CZK (FX) 28,11925 2026-09-03
GBP/HUF (FX) 420,978 2026-09-03
GBP/MXN (FX) 22,88505 2026-09-03
GBP/NOK (FX) 12,5654 2026-09-03
HKD/MXN (FX) 2,1584 2026-09-03
HKD/SEK (FX) 1,21694 2026-09-03
LYD/EUR (FX) 0,13538 2026-09-03
MXN/JPY (FX) 9,20769 2026-09-03
NOK/DKK (FX) 0,69199 2026-09-03
NOK/JPY (FX) 16,7697 2026-09-03
NOK/RUB (FX) 9,32439 2026-09-03
NOK/TRY (FX) 5,20011 2026-09-03
NZD/MXN (FX) 9,95181 2026-09-03
NZD/PLN (FX) 2,18594 2026-09-03
NZD/SEK (FX) 5,61141 2026-09-03
PLN/JPY (FX) 41,92065 2026-09-03
PLN/RUB (FX) 23,30825 2026-09-03
PLN/SEK (FX) 2,56706 2026-09-03
PLN/TRY (FX) 12,99895 2026-09-03
SEK/JPY (FX) 16,3315 2026-09-03
SEK/MXN (FX) 1,77363 2026-09-03
SEK/RUB (FX) 9,08052 2026-09-03
SEK/TRY (FX) 5,0642 2026-09-03
SGD/MXN (FX) 13,3556 2026-09-03
SLE/USD (FX) 0,04057 2026-09-03
USD/LTL (FX) 2,97 2026-09-03
USD/SLE (FX) 24,65 2026-09-03
XAG/RUB (FX) 5.802,405 2026-09-03
XAU/RUB (FX) 387.494 2026-09-03
XPD/RUB (FX) 118.285 2026-09-03
XPT/RUB (FX) 151.682 2026-09-03
ZAR/JPY (FX) 9,7409 2026-09-03
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.