Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In May 2026 the maximum reached 4735.72 USD/troy oz, the minimum was 4455.91 USD/troy oz and the average stood at 4593.48 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26985, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.743,34 RUB | 2026-06-19 |
| Gold MOEX FX Fixing (USD) | 132,6726 USD per gram | 2026-06-22 |
| Gold MOEX FX Fixing (EUR) | 115,7601 EUR per gram | 2026-06-22 |
| Gold MOEX FX Fixing (CNY) | 901,6602 CNY per gram | 2026-06-22 |
| Gold MOEX FX Fixing (AED) | 487,2401 AED per gram | 2026-06-22 |
| Gold MOEX FX Fixing (AMD) | 48.843,4487 AMD per gram | 2026-06-22 |
| Gold MOEX FX Fixing (AZN) | 225,5434 AZN per gram | 2026-06-22 |
| Gold MOEX FX Fixing (BYN) | 370,0499 BYN per gram | 2026-06-22 |
| Gold MOEX FX Fixing (INR) | 12.534,0452 INR per gram | 2026-06-22 |
| Gold MOEX FX Fixing (KGS) | 11.602,2115 KGS per gram | 2026-06-22 |
| Gold MOEX FX Fixing (KZT) | 64.708,4139 KZT per gram | 2026-06-22 |
| Gold MOEX FX Fixing (TJS) | 1.235,4469 TJS per gram | 2026-06-22 |
| Gold MOEX FX Fixing (TRY) | 6.141,0959 TRY per gram | 2026-06-22 |
| Gold MOEX FX Fixing (UZS) | 1.599.825,9513 UZS per gram | 2026-06-22 |
| Gold (CME) | 4.151,74 USD/t oz. | 2026-06-19 |
| Silver | 64,9 USD/t oz. | 2026-06-19 |
| Platinum | 1.668 USD/t oz. | 2026-06-19 |
| Palladium | 1.263,5 USD/t oz. | 2026-06-19 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.000 USD/t oz. | 2026-06-19 |
| Gold (North America) | 4.151,74 USD/t oz. | 2026-06-19 |
| Gold (SGE, CNY, AM) | 940,6 CNY per gram | 2026-06-18 |
| Gold (SGE, CNY, PM) | 935,58 CNY per gram | 2026-06-18 |
| Gold (WGC, AUD) | 5.920,34 AUD/t oz. | 2026-06-19 |
| Gold (WGC, CAD) | 5.886,75 CAD/t oz. | 2026-06-19 |
| Gold (WGC, CHF) | 3.353,73 CHF/t oz. | 2026-06-19 |
| Gold (WGC, CNY) | 28.096,5 CNY per troy ounce | 2026-06-19 |
| Gold (WGC, EUR) | 3.621,25 EUR per troy ounce | 2026-06-19 |
| Gold (WGC, GBP) | 3.140,57 GBP/t oz. | 2026-06-19 |
| Gold (WGC, HKD) | 32.535 HKD/t oz. | 2026-06-19 |
| Gold (WGC, INR) | 391.617 INR per troy ounce | 2026-06-19 |
| Gold (WGC, JPY) | 669.178 JPY/t oz. | 2026-06-19 |
| Gold (WGC, MXN) | 71.916,3 MXN/t oz. | 2026-06-19 |
| Gold (WGC, SGD) | 5.363,28 SGD/t oz. | 2026-06-19 |
| Gold (WGC, USD) | 4.150,9 USD/t oz. | 2026-06-19 |
| Gold (WGC, ZAR) | 68.815,4 ZAR/t oz. | 2026-06-19 |
| Gold Spot Price (MCX India) | 144.606 | 2026-06-19 |
| Palladium MOEX FX Fixing (RUB) | 2.946,72 RUB | 2026-06-19 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.953,19 RUB | 2026-06-19 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 155,34 RUB | 2026-06-19 |
| Silver Spot Price (MCX India) | 231.829 | 2026-06-19 |
Skaner obligacji