Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In May 2026 the maximum reached 4735.72 USD/troy oz, the minimum was 4455.91 USD/troy oz and the average stood at 4593.48 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26985, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.936,73 RUB | 2026-06-18 |
| Gold MOEX FX Fixing (USD) | 137,4243 USD per gram | 2026-06-18 |
| Gold MOEX FX Fixing (EUR) | 118,5306 EUR per gram | 2026-06-18 |
| Gold MOEX FX Fixing (CNY) | 929,2149 CNY per gram | 2026-06-18 |
| Gold MOEX FX Fixing (AED) | 504,6913 AED per gram | 2026-06-18 |
| Gold MOEX FX Fixing (AMD) | 50.580,4647 AMD per gram | 2026-06-18 |
| Gold MOEX FX Fixing (AZN) | 233,6212 AZN per gram | 2026-06-18 |
| Gold MOEX FX Fixing (BYN) | 380,8855 BYN per gram | 2026-06-18 |
| Gold MOEX FX Fixing (INR) | 12.969,5316 INR per gram | 2026-06-18 |
| Gold MOEX FX Fixing (KGS) | 12.017,755 KGS per gram | 2026-06-18 |
| Gold MOEX FX Fixing (KZT) | 66.948,7973 KZT per gram | 2026-06-18 |
| Gold MOEX FX Fixing (TJS) | 1.276,1903 TJS per gram | 2026-06-18 |
| Gold MOEX FX Fixing (TRY) | 6.356,4303 TRY per gram | 2026-06-18 |
| Gold MOEX FX Fixing (UZS) | 1.656.245,5477 UZS per gram | 2026-06-18 |
| Gold (CME) | 4.210 USD/t oz. | 2026-06-18 |
| Silver | 65,655 USD/t oz. | 2026-06-18 |
| Platinum | 1.707,3 USD/t oz. | 2026-06-18 |
| Palladium | 1.289 USD/t oz. | 2026-06-18 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.000 USD/t oz. | 2026-06-18 |
| Gold (North America) | 4.210 USD/t oz. | 2026-06-18 |
| Gold (SGE, CNY, AM) | 942,75 CNY per gram | 2026-06-17 |
| Gold (SGE, CNY, PM) | 940,33 CNY per gram | 2026-06-17 |
| Gold (WGC, AUD) | 6.144,45 AUD/t oz. | 2026-06-17 |
| Gold (WGC, CAD) | 6.095,71 CAD/t oz. | 2026-06-17 |
| Gold (WGC, CHF) | 3.447,12 CHF/t oz. | 2026-06-17 |
| Gold (WGC, CNY) | 29.368 CNY per troy ounce | 2026-06-17 |
| Gold (WGC, EUR) | 3.744,85 EUR per troy ounce | 2026-06-17 |
| Gold (WGC, GBP) | 3.239,89 GBP/t oz. | 2026-06-17 |
| Gold (WGC, HKD) | 34.052 HKD/t oz. | 2026-06-17 |
| Gold (WGC, INR) | 410.897 INR per troy ounce | 2026-06-17 |
| Gold (WGC, JPY) | 696.778 JPY/t oz. | 2026-06-17 |
| Gold (WGC, MXN) | 74.774,7 MXN/t oz. | 2026-06-17 |
| Gold (WGC, SGD) | 5.578,34 SGD/t oz. | 2026-06-17 |
| Gold (WGC, USD) | 4.341,85 USD/t oz. | 2026-06-17 |
| Gold (WGC, ZAR) | 70.871,3 ZAR/t oz. | 2026-06-17 |
| Gold Spot Price (MCX India) | 149.738 | 2026-06-17 |
| Palladium MOEX FX Fixing (RUB) | 3.042,11 RUB | 2026-06-18 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 4.019,69 RUB | 2026-06-18 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 161,84 RUB | 2026-06-18 |
| Silver Spot Price (MCX India) | 247.576 | 2026-06-17 |
Skaner obligacji