Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (WGC, CAD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Canadian investors. In July 2026 the maximum reached 5922.96 CAD/troy oz, the minimum was 5614.44 CAD/troy oz and the average stood at 5773.52 CAD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192911, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.102,02 RUB | 2026-08-06 |
| Gold MOEX FX Fixing (USD) | 136,3756 USD per gram | 2026-08-07 |
| Gold MOEX FX Fixing (EUR) | 118,0331 EUR per gram | 2026-08-07 |
| Gold MOEX FX Fixing (CNY) | 920,2832 CNY per gram | 2026-08-07 |
| Gold MOEX FX Fixing (AED) | 500,84 AED per gram | 2026-08-07 |
| Gold MOEX FX Fixing (AMD) | 49.947,4522 AMD per gram | 2026-08-07 |
| Gold MOEX FX Fixing (AZN) | 231,8384 AZN per gram | 2026-08-07 |
| Gold MOEX FX Fixing (BYN) | 400,753 BYN per gram | 2026-08-07 |
| Gold MOEX FX Fixing (INR) | 12.983,6798 INR per gram | 2026-08-07 |
| Gold MOEX FX Fixing (KGS) | 11.926,0376 KGS per gram | 2026-08-07 |
| Gold MOEX FX Fixing (KZT) | 64.076,1155 KZT per gram | 2026-08-07 |
| Gold MOEX FX Fixing (TJS) | 1.261,146 TJS per gram | 2026-08-07 |
| Gold MOEX FX Fixing (TRY) | 6.482,0608 TRY per gram | 2026-08-07 |
| Gold MOEX FX Fixing (UZS) | 1.625.002,9274 UZS per gram | 2026-08-07 |
| Gold (CME) | 4.239,85 USD/t oz. | 2026-08-06 |
| Silver | 61,498 USD/t oz. | 2026-08-06 |
| Platinum | 1.737,9 USD/t oz. | 2026-08-06 |
| Palladium | 1.377,5 USD/t oz. | 2026-08-06 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.575 USD/t oz. | 2026-08-06 |
| Gold (North America) | 4.239,85 USD/t oz. | 2026-08-06 |
| Gold (SGE, CNY, AM) | 933,71 CNY per gram | 2026-08-06 |
| Gold (SGE, CNY, PM) | 923,43 CNY per gram | 2026-08-06 |
| Gold (WGC, AUD) | 6.061,73 AUD/t oz. | 2026-08-06 |
| Gold (WGC, CAD) | 5.990,78 CAD/t oz. | 2026-08-06 |
| Gold (WGC, CHF) | 3.460,55 CHF/t oz. | 2026-08-06 |
| Gold (WGC, CNY) | 28.837,2 CNY per troy ounce | 2026-08-06 |
| Gold (WGC, EUR) | 3.697,24 EUR per troy ounce | 2026-08-06 |
| Gold (WGC, GBP) | 3.166,74 GBP/t oz. | 2026-08-06 |
| Gold (WGC, HKD) | 33.506 HKD/t oz. | 2026-08-06 |
| Gold (WGC, INR) | 406.825 INR per troy ounce | 2026-08-06 |
| Gold (WGC, JPY) | 675.895 JPY/t oz. | 2026-08-06 |
| Gold (WGC, MXN) | 73.512,9 MXN/t oz. | 2026-08-06 |
| Gold (WGC, SGD) | 5.480,91 SGD/t oz. | 2026-08-06 |
| Gold (WGC, USD) | 4.267,85 USD/t oz. | 2026-08-06 |
| Gold (WGC, ZAR) | 70.224,2 ZAR/t oz. | 2026-08-06 |
| Gold Spot Price (MCX India) | 149.032 | 2026-08-07 |
| Palladium MOEX FX Fixing (RUB) | 3.496,5 RUB | 2026-08-06 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.551,67 RUB | 2026-08-06 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 158,1 RUB | 2026-08-06 |
| Silver Spot Price (MCX India) | 232.115 | 2026-08-07 |
Skaner obligacji