Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (SGE, CNY, PM) is a reference gold price from the Shanghai Gold Exchange and is used for evening-session assessment. In May 2026 the maximum reached 1038.90 CNY/g, the minimum was 958.82 CNY/g and the average stood at 1008.24 CNY/g. The price is a weekly reference from the Shanghai Gold Exchange and reflects evening quotes.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195285, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.936,73 RUB | 2026-06-18 |
| Gold MOEX FX Fixing (USD) | 137,4243 USD per gram | 2026-06-18 |
| Gold MOEX FX Fixing (EUR) | 118,5306 EUR per gram | 2026-06-18 |
| Gold MOEX FX Fixing (CNY) | 929,2149 CNY per gram | 2026-06-18 |
| Gold MOEX FX Fixing (AED) | 504,6913 AED per gram | 2026-06-18 |
| Gold MOEX FX Fixing (AMD) | 50.580,4647 AMD per gram | 2026-06-18 |
| Gold MOEX FX Fixing (AZN) | 233,6212 AZN per gram | 2026-06-18 |
| Gold MOEX FX Fixing (BYN) | 380,8855 BYN per gram | 2026-06-18 |
| Gold MOEX FX Fixing (INR) | 12.969,5316 INR per gram | 2026-06-18 |
| Gold MOEX FX Fixing (KGS) | 12.017,755 KGS per gram | 2026-06-18 |
| Gold MOEX FX Fixing (KZT) | 66.948,7973 KZT per gram | 2026-06-18 |
| Gold MOEX FX Fixing (TJS) | 1.276,1903 TJS per gram | 2026-06-18 |
| Gold MOEX FX Fixing (TRY) | 6.356,4303 TRY per gram | 2026-06-18 |
| Gold MOEX FX Fixing (UZS) | 1.656.245,5477 UZS per gram | 2026-06-18 |
| Gold (CME) | 4.210 USD/t oz. | 2026-06-18 |
| Silver | 65,655 USD/t oz. | 2026-06-18 |
| Platinum | 1.707,3 USD/t oz. | 2026-06-18 |
| Palladium | 1.289 USD/t oz. | 2026-06-18 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.000 USD/t oz. | 2026-06-18 |
| Gold (North America) | 4.210 USD/t oz. | 2026-06-18 |
| Gold (SGE, CNY, AM) | 940,6 CNY per gram | 2026-06-18 |
| Gold (SGE, CNY, PM) | 935,58 CNY per gram | 2026-06-18 |
| Gold (WGC, AUD) | 6.020,51 AUD/t oz. | 2026-06-18 |
| Gold (WGC, CAD) | 6.005,45 CAD/t oz. | 2026-06-18 |
| Gold (WGC, CHF) | 3.411,17 CHF/t oz. | 2026-06-18 |
| Gold (WGC, CNY) | 28.790,7 CNY per troy ounce | 2026-06-18 |
| Gold (WGC, EUR) | 3.692,23 EUR per troy ounce | 2026-06-18 |
| Gold (WGC, GBP) | 3.199,99 GBP/t oz. | 2026-06-18 |
| Gold (WGC, HKD) | 33.328 HKD/t oz. | 2026-06-18 |
| Gold (WGC, INR) | 401.232 INR per troy ounce | 2026-06-18 |
| Gold (WGC, JPY) | 683.935 JPY/t oz. | 2026-06-18 |
| Gold (WGC, MXN) | 73.808,9 MXN/t oz. | 2026-06-18 |
| Gold (WGC, SGD) | 5.481,89 SGD/t oz. | 2026-06-18 |
| Gold (WGC, USD) | 4.236,15 USD/t oz. | 2026-06-18 |
| Gold (WGC, ZAR) | 70.258,8 ZAR/t oz. | 2026-06-18 |
| Gold Spot Price (MCX India) | 147.677 | 2026-06-18 |
| Palladium MOEX FX Fixing (RUB) | 3.042,11 RUB | 2026-06-18 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 4.019,69 RUB | 2026-06-18 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 161,84 RUB | 2026-06-18 |
| Silver Spot Price (MCX India) | 241.330 | 2026-06-18 |
Skaner obligacji