Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold Spot Price (MCX India) is the spot price of gold on the Multi Commodity Exchange of India and serves as a key indicator of demand in the jewellery industry and investment sector. In May 2026 the maximum reached 160651.00 INR, the minimum was 147255.00 INR and the average stood at 154080.52 INR. The price reflects physical gold market dynamics and demand fluctuations from retail and institutional investors.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(221409, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.559,52 RUB | 2026-06-25 |
| Gold MOEX FX Fixing (USD) | 129,8012 USD per gram | 2026-06-25 |
| Gold MOEX FX Fixing (EUR) | 113,9407 EUR per gram | 2026-06-25 |
| Gold MOEX FX Fixing (CNY) | 884,6472 CNY per gram | 2026-06-25 |
| Gold MOEX FX Fixing (AED) | 476,6941 AED per gram | 2026-06-25 |
| Gold MOEX FX Fixing (AMD) | 47.757,8385 AMD per gram | 2026-06-25 |
| Gold MOEX FX Fixing (AZN) | 220,662 AZN per gram | 2026-06-25 |
| Gold MOEX FX Fixing (BYN) | 365,4555 BYN per gram | 2026-06-25 |
| Gold MOEX FX Fixing (INR) | 12.291,9113 INR per gram | 2026-06-25 |
| Gold MOEX FX Fixing (KGS) | 11.351,1203 KGS per gram | 2026-06-25 |
| Gold MOEX FX Fixing (KZT) | 63.108,2285 KZT per gram | 2026-06-25 |
| Gold MOEX FX Fixing (TJS) | 1.206,7496 TJS per gram | 2026-06-25 |
| Gold MOEX FX Fixing (TRY) | 6.027,2432 TRY per gram | 2026-06-25 |
| Gold MOEX FX Fixing (UZS) | 1.560.780,6372 UZS per gram | 2026-06-25 |
| Gold (CME) | 4.027,14 USD/t oz. | 2026-06-25 |
| Silver | 57,848 USD/t oz. | 2026-06-25 |
| Platinum | 1.603 USD/t oz. | 2026-06-25 |
| Palladium | 1.193,5 USD/t oz. | 2026-06-25 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 7.750 USD/t oz. | 2026-06-25 |
| Gold (North America) | 4.027,14 USD/t oz. | 2026-06-25 |
| Gold (SGE, CNY, AM) | 869,65 CNY per gram | 2026-06-25 |
| Gold (SGE, CNY, PM) | 870,36 CNY per gram | 2026-06-25 |
| Gold (WGC, AUD) | 5.793,54 AUD/t oz. | 2026-06-25 |
| Gold (WGC, CAD) | 5.702,71 CAD/t oz. | 2026-06-25 |
| Gold (WGC, CHF) | 3.250,97 CHF/t oz. | 2026-06-25 |
| Gold (WGC, CNY) | 27.301,2 CNY per troy ounce | 2026-06-25 |
| Gold (WGC, EUR) | 3.521,58 EUR per troy ounce | 2026-06-25 |
| Gold (WGC, GBP) | 3.033,76 GBP/t oz. | 2026-06-25 |
| Gold (WGC, HKD) | 31.477 HKD/t oz. | 2026-06-25 |
| Gold (WGC, INR) | 379.050 INR per troy ounce | 2026-06-25 |
| Gold (WGC, JPY) | 648.828 JPY/t oz. | 2026-06-25 |
| Gold (WGC, MXN) | 70.539,6 MXN/t oz. | 2026-06-25 |
| Gold (WGC, SGD) | 5.202,23 SGD/t oz. | 2026-06-25 |
| Gold (WGC, USD) | 4.001,8 USD/t oz. | 2026-06-25 |
| Gold (WGC, ZAR) | 66.661,1 ZAR/t oz. | 2026-06-25 |
| Gold Spot Price (MCX India) | 139.843 | 2026-06-25 |
| Palladium MOEX FX Fixing (RUB) | 2.810,52 RUB | 2026-06-25 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.800,07 RUB | 2026-06-25 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 140,98 RUB | 2026-06-25 |
| Silver Spot Price (MCX India) | 218.680 | 2026-06-25 |
Skaner obligacji