Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (WGC, EUR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for European investors. In June 2026 the maximum reached 3868.81 EUR/troy oz, the minimum was 3521.58 EUR/troy oz and the average stood at 3684.60 EUR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192907, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.975,49 RUB | 2026-07-13 |
| Gold MOEX FX Fixing (USD) | 131,3603 USD per gram | 2026-07-13 |
| Gold MOEX FX Fixing (EUR) | 114,8756 EUR per gram | 2026-07-13 |
| Gold MOEX FX Fixing (CNY) | 890,9207 CNY per gram | 2026-07-13 |
| Gold MOEX FX Fixing (AED) | 482,4218 AED per gram | 2026-07-13 |
| Gold MOEX FX Fixing (AMD) | 48.259,0569 AMD per gram | 2026-07-13 |
| Gold MOEX FX Fixing (AZN) | 223,3125 AZN per gram | 2026-07-13 |
| Gold MOEX FX Fixing (BYN) | 376,9511 BYN per gram | 2026-07-13 |
| Gold MOEX FX Fixing (INR) | 12.520,327 INR per gram | 2026-07-13 |
| Gold MOEX FX Fixing (KGS) | 11.487,3027 KGS per gram | 2026-07-13 |
| Gold MOEX FX Fixing (KZT) | 61.399,2196 KZT per gram | 2026-07-13 |
| Gold MOEX FX Fixing (TJS) | 1.215,6999 TJS per gram | 2026-07-13 |
| Gold MOEX FX Fixing (TRY) | 6.151,2854 TRY per gram | 2026-07-13 |
| Gold MOEX FX Fixing (UZS) | 1.586.304,2311 UZS per gram | 2026-07-13 |
| Gold (CME) | 4.121,05 USD/t oz. | 2026-07-10 |
| Silver | 59,851 USD/t oz. | 2026-07-10 |
| Platinum | 1.629 USD/t oz. | 2026-07-10 |
| Palladium | 1.276,5 USD/t oz. | 2026-07-10 |
| Gold (MCX India) | 145.758 INR/10gms | 2026-07-03 |
| Silver (MCX India) | 222.664 INR/kg | 2026-07-09 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.200 USD/t oz. | 2026-07-10 |
| Gold (North America) | 4.121,05 USD/t oz. | 2026-07-10 |
| Gold (SGE, CNY, AM) | 899,93 CNY per gram | 2026-07-10 |
| Gold (SGE, CNY, PM) | 897,25 CNY per gram | 2026-07-10 |
| Gold (WGC, AUD) | 5.902,13 AUD/t oz. | 2026-07-10 |
| Gold (WGC, CAD) | 5.795,32 CAD/t oz. | 2026-07-10 |
| Gold (WGC, CHF) | 3.307,73 CHF/t oz. | 2026-07-10 |
| Gold (WGC, CNY) | 27.744,9 CNY per troy ounce | 2026-07-10 |
| Gold (WGC, EUR) | 3.589,63 EUR per troy ounce | 2026-07-10 |
| Gold (WGC, GBP) | 3.057,97 GBP/t oz. | 2026-07-10 |
| Gold (WGC, HKD) | 32.099 HKD/t oz. | 2026-07-10 |
| Gold (WGC, INR) | 390.372 INR per troy ounce | 2026-07-10 |
| Gold (WGC, JPY) | 662.564 JPY/t oz. | 2026-07-10 |
| Gold (WGC, MXN) | 71.750,6 MXN/t oz. | 2026-07-10 |
| Gold (WGC, SGD) | 5.289,72 SGD/t oz. | 2026-07-10 |
| Gold (WGC, USD) | 4.099,15 USD/t oz. | 2026-07-10 |
| Gold (WGC, ZAR) | 67.313,4 ZAR/t oz. | 2026-07-10 |
| Gold Spot Price (MCX India) | 141.785 | 2026-07-13 |
| Palladium MOEX FX Fixing (RUB) | 3.051,86 RUB | 2026-07-13 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 3.976,03 RUB | 2026-07-13 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 143,12 RUB | 2026-07-13 |
| Silver Spot Price (MCX India) | 218.439 | 2026-07-13 |
Skaner obligacji