Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (WGC, USD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a global benchmark for investors. In July 2026 the maximum reached 4164.15 USD/troy oz, the minimum was 3993.55 USD/troy oz and the average stood at 4078.37 USD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192827, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.472,17 RUB | 2026-08-10 |
| Gold MOEX FX Fixing (USD) | 137,2983 USD per gram | 2026-08-10 |
| Gold MOEX FX Fixing (EUR) | 118,9553 EUR per gram | 2026-08-10 |
| Gold MOEX FX Fixing (CNY) | 927,3207 CNY per gram | 2026-08-10 |
| Gold MOEX FX Fixing (AED) | 504,2269 AED per gram | 2026-08-10 |
| Gold MOEX FX Fixing (AMD) | 50.274,6063 AMD per gram | 2026-08-10 |
| Gold MOEX FX Fixing (AZN) | 233,4073 AZN per gram | 2026-08-10 |
| Gold MOEX FX Fixing (BYN) | 404,8098 BYN per gram | 2026-08-10 |
| Gold MOEX FX Fixing (INR) | 13.072,6525 INR per gram | 2026-08-10 |
| Gold MOEX FX Fixing (KGS) | 12.006,7306 KGS per gram | 2026-08-10 |
| Gold MOEX FX Fixing (KZT) | 64.184,1095 KZT per gram | 2026-08-10 |
| Gold MOEX FX Fixing (TJS) | 1.269,6797 TJS per gram | 2026-08-10 |
| Gold MOEX FX Fixing (TRY) | 6.528,315 TRY per gram | 2026-08-10 |
| Gold MOEX FX Fixing (UZS) | 1.641.002,8147 UZS per gram | 2026-08-10 |
| Gold (CME) | 4.391,34 USD/t oz. | 2026-08-10 |
| Silver | 65,705 USD/t oz. | 2026-08-10 |
| Platinum | 1.753,6 USD/t oz. | 2026-08-10 |
| Palladium | 1.381,5 USD/t oz. | 2026-08-10 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.650 USD/t oz. | 2026-08-10 |
| Gold (North America) | 4.391,34 USD/t oz. | 2026-08-10 |
| Gold (SGE, CNY, AM) | 925,22 CNY per gram | 2026-08-07 |
| Gold (SGE, CNY, PM) | 932,83 CNY per gram | 2026-08-07 |
| Gold (WGC, AUD) | 6.140,61 AUD/t oz. | 2026-08-07 |
| Gold (WGC, CAD) | 6.058,01 CAD/t oz. | 2026-08-07 |
| Gold (WGC, CHF) | 3.511,55 CHF/t oz. | 2026-08-07 |
| Gold (WGC, CNY) | 29.314,7 CNY per troy ounce | 2026-08-07 |
| Gold (WGC, EUR) | 3.751,98 EUR per troy ounce | 2026-08-07 |
| Gold (WGC, GBP) | 3.214,38 GBP/t oz. | 2026-08-07 |
| Gold (WGC, HKD) | 34.082 HKD/t oz. | 2026-08-07 |
| Gold (WGC, INR) | 413.679 INR per troy ounce | 2026-08-07 |
| Gold (WGC, JPY) | 686.109 JPY/t oz. | 2026-08-07 |
| Gold (WGC, MXN) | 74.496,2 MXN/t oz. | 2026-08-07 |
| Gold (WGC, SGD) | 5.556,47 SGD/t oz. | 2026-08-07 |
| Gold (WGC, USD) | 4.335,55 USD/t oz. | 2026-08-07 |
| Gold (WGC, ZAR) | 70.838,3 ZAR/t oz. | 2026-08-07 |
| Gold Spot Price (MCX India) | 150.350 | 2026-08-10 |
| Palladium MOEX FX Fixing (RUB) | 3.518,13 RUB | 2026-08-10 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.616,22 RUB | 2026-08-10 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 166,69 RUB | 2026-08-10 |
| Silver Spot Price (MCX India) | 232.568 | 2026-08-10 |
Skaner obligacji