Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (IMF) is a fixed price from the London Bullion Market Association Fixing Committee and serves as a global benchmark for investors, producers and central banks. In 2026 the maximum reached 5014.65 USD/troy oz, the minimum was 3341.65 USD/troy oz and the average stood at 4147.35 USD/troy oz. The price is fixed daily at 15:00 GMT and reflects global quotes.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181103, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.126,01 RUB | 2026-07-02 |
| Gold MOEX FX Fixing (USD) | 125,9714 USD per gram | 2026-07-02 |
| Gold MOEX FX Fixing (EUR) | 110,5594 EUR per gram | 2026-07-02 |
| Gold MOEX FX Fixing (CNY) | 858,4995 CNY per gram | 2026-07-02 |
| Gold MOEX FX Fixing (AED) | 462,629 AED per gram | 2026-07-02 |
| Gold MOEX FX Fixing (AMD) | 46.363,8501 AMD per gram | 2026-07-02 |
| Gold MOEX FX Fixing (AZN) | 214,1512 AZN per gram | 2026-07-02 |
| Gold MOEX FX Fixing (BYN) | 366,0985 BYN per gram | 2026-07-02 |
| Gold MOEX FX Fixing (INR) | 11.933,5683 INR per gram | 2026-07-02 |
| Gold MOEX FX Fixing (KGS) | 11.016,2005 KGS per gram | 2026-07-02 |
| Gold MOEX FX Fixing (KZT) | 60.557,0979 KZT per gram | 2026-07-02 |
| Gold MOEX FX Fixing (TJS) | 1.168,9651 TJS per gram | 2026-07-02 |
| Gold MOEX FX Fixing (TRY) | 5.872,3696 TRY per gram | 2026-07-02 |
| Gold MOEX FX Fixing (UZS) | 1.503.372,959 UZS per gram | 2026-07-02 |
| Gold (CME) | 4.122,76 USD/t oz. | 2026-07-02 |
| Silver | 60,934 USD/t oz. | 2026-07-02 |
| Platinum | 1.628,1 USD/t oz. | 2026-07-02 |
| Palladium | 1.272,5 USD/t oz. | 2026-07-02 |
| Gold (MCX India) | 144.430 INR/10gms | 2026-07-02 |
| Silver (MCX India) | 230.384 INR/kg | 2026-07-02 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 7.900 USD/t oz. | 2026-07-02 |
| Gold (North America) | 4.122,76 USD/t oz. | 2026-07-02 |
| Gold (SGE, CNY, AM) | 869,62 CNY per gram | 2026-07-01 |
| Gold (SGE, CNY, PM) | 867,23 CNY per gram | 2026-07-01 |
| Gold (WGC, AUD) | 5.925,11 AUD/t oz. | 2026-07-01 |
| Gold (WGC, CAD) | 5.818,24 CAD/t oz. | 2026-07-01 |
| Gold (WGC, CHF) | 3.310,59 CHF/t oz. | 2026-07-01 |
| Gold (WGC, CNY) | 27.806,4 CNY per troy ounce | 2026-07-01 |
| Gold (WGC, EUR) | 3.588,08 EUR per troy ounce | 2026-07-01 |
| Gold (WGC, GBP) | 3.082,63 GBP/t oz. | 2026-07-01 |
| Gold (WGC, HKD) | 32.114 HKD/t oz. | 2026-07-01 |
| Gold (WGC, INR) | 390.064 INR per troy ounce | 2026-07-01 |
| Gold (WGC, JPY) | 665.023 JPY/t oz. | 2026-07-01 |
| Gold (WGC, MXN) | 71.824,4 MXN/t oz. | 2026-07-01 |
| Gold (WGC, SGD) | 5.304,67 SGD/t oz. | 2026-07-01 |
| Gold (WGC, USD) | 4.089,45 USD/t oz. | 2026-07-01 |
| Gold (WGC, ZAR) | 67.645,5 ZAR/t oz. | 2026-07-01 |
| Gold Spot Price (MCX India) | 142.464 | 2026-07-02 |
| Palladium MOEX FX Fixing (RUB) | 3.044,72 RUB | 2026-07-02 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 4.044,82 RUB | 2026-07-02 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 149,49 RUB | 2026-07-02 |
| Silver Spot Price (MCX India) | 228.597 | 2026-07-02 |
Skaner obligacji