Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (IMF) is a fixed price from the London Bullion Market Association Fixing Committee and serves as a global benchmark for investors, producers and central banks. In 2026 the maximum reached 5014.65 USD/troy oz, the minimum was 3341.65 USD/troy oz and the average stood at 4147.35 USD/troy oz. The price is fixed daily at 15:00 GMT and reflects global quotes.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181103, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.481,46 RUB | 2026-08-04 |
| Gold MOEX FX Fixing (USD) | 129,4576 USD per gram | 2026-08-04 |
| Gold MOEX FX Fixing (EUR) | 112,7188 EUR per gram | 2026-08-04 |
| Gold MOEX FX Fixing (CNY) | 875,8936 CNY per gram | 2026-08-04 |
| Gold MOEX FX Fixing (AED) | 475,4337 AED per gram | 2026-08-04 |
| Gold MOEX FX Fixing (AMD) | 47.378,8618 AMD per gram | 2026-08-04 |
| Gold MOEX FX Fixing (AZN) | 220,078 AZN per gram | 2026-08-04 |
| Gold MOEX FX Fixing (BYN) | 376,4755 BYN per gram | 2026-08-04 |
| Gold MOEX FX Fixing (INR) | 12.332,144 INR per gram | 2026-08-04 |
| Gold MOEX FX Fixing (KGS) | 11.321,0659 KGS per gram | 2026-08-04 |
| Gold MOEX FX Fixing (KZT) | 61.309,6506 KZT per gram | 2026-08-04 |
| Gold MOEX FX Fixing (TJS) | 1.197,2759 TJS per gram | 2026-08-04 |
| Gold MOEX FX Fixing (TRY) | 6.134,7025 TRY per gram | 2026-08-04 |
| Gold MOEX FX Fixing (UZS) | 1.552.125,8531 UZS per gram | 2026-08-04 |
| Gold (CME) | 4.077,86 USD/t oz. | 2026-08-04 |
| Silver | 59,506 USD/t oz. | 2026-08-04 |
| Platinum | 1.756 USD/t oz. | 2026-08-04 |
| Palladium | 1.361 USD/t oz. | 2026-08-04 |
| Gold (MCX India) | 142.915 INR/10gms | 2026-08-04 |
| Silver (MCX India) | 221.615 INR/kg | 2026-08-04 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.375 USD/t oz. | 2026-08-04 |
| Gold (North America) | 4.077,86 USD/t oz. | 2026-08-04 |
| Gold (SGE, CNY, AM) | 883,46 CNY per gram | 2026-08-04 |
| Gold (SGE, CNY, PM) | 883,88 CNY per gram | 2026-08-04 |
| Gold (WGC, AUD) | 5.802,82 AUD/t oz. | 2026-08-04 |
| Gold (WGC, CAD) | 5.744,81 CAD/t oz. | 2026-08-04 |
| Gold (WGC, CHF) | 3.304,73 CHF/t oz. | 2026-08-04 |
| Gold (WGC, CNY) | 27.588,9 CNY per troy ounce | 2026-08-04 |
| Gold (WGC, EUR) | 3.543,86 EUR per troy ounce | 2026-08-04 |
| Gold (WGC, GBP) | 3.037,01 GBP/t oz. | 2026-08-04 |
| Gold (WGC, HKD) | 32.044 HKD/t oz. | 2026-08-04 |
| Gold (WGC, INR) | 389.768 INR per troy ounce | 2026-08-04 |
| Gold (WGC, JPY) | 643.756 JPY/t oz. | 2026-08-04 |
| Gold (WGC, MXN) | 70.571,7 MXN/t oz. | 2026-08-04 |
| Gold (WGC, SGD) | 5.239,91 SGD/t oz. | 2026-08-04 |
| Gold (WGC, USD) | 4.084,2 USD/t oz. | 2026-08-04 |
| Gold (WGC, ZAR) | 67.503,9 ZAR/t oz. | 2026-08-04 |
| Gold Spot Price (MCX India) | 142.204 | 2026-08-04 |
| Palladium MOEX FX Fixing (RUB) | 3.239 RUB | 2026-08-04 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.265,2 RUB | 2026-08-04 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 148,63 RUB | 2026-08-04 |
| Silver Spot Price (MCX India) | 218.840 | 2026-08-04 |
Skaner obligacji