Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (IMF) is a fixed price from the London Bullion Market Association Fixing Committee and serves as a global benchmark for investors, producers and central banks. In 2026 the maximum reached 5014.65 USD/troy oz, the minimum was 3341.65 USD/troy oz and the average stood at 4147.35 USD/troy oz. The price is fixed daily at 15:00 GMT and reflects global quotes.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181103, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.281,32 RUB | 2026-08-07 |
| Gold MOEX FX Fixing (USD) | 136,3756 USD per gram | 2026-08-07 |
| Gold MOEX FX Fixing (EUR) | 118,0331 EUR per gram | 2026-08-07 |
| Gold MOEX FX Fixing (CNY) | 920,2832 CNY per gram | 2026-08-07 |
| Gold MOEX FX Fixing (AED) | 500,84 AED per gram | 2026-08-07 |
| Gold MOEX FX Fixing (AMD) | 49.947,4522 AMD per gram | 2026-08-07 |
| Gold MOEX FX Fixing (AZN) | 231,8384 AZN per gram | 2026-08-07 |
| Gold MOEX FX Fixing (BYN) | 400,753 BYN per gram | 2026-08-07 |
| Gold MOEX FX Fixing (INR) | 12.983,6798 INR per gram | 2026-08-07 |
| Gold MOEX FX Fixing (KGS) | 11.926,0376 KGS per gram | 2026-08-07 |
| Gold MOEX FX Fixing (KZT) | 64.076,1155 KZT per gram | 2026-08-07 |
| Gold MOEX FX Fixing (TJS) | 1.261,146 TJS per gram | 2026-08-07 |
| Gold MOEX FX Fixing (TRY) | 6.482,0608 TRY per gram | 2026-08-07 |
| Gold MOEX FX Fixing (UZS) | 1.625.002,9274 UZS per gram | 2026-08-07 |
| Gold (CME) | 4.239,85 USD/t oz. | 2026-08-06 |
| Silver | 61,498 USD/t oz. | 2026-08-06 |
| Platinum | 1.737,9 USD/t oz. | 2026-08-06 |
| Palladium | 1.377,5 USD/t oz. | 2026-08-06 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.575 USD/t oz. | 2026-08-06 |
| Gold (North America) | 4.239,85 USD/t oz. | 2026-08-06 |
| Gold (SGE, CNY, AM) | 933,71 CNY per gram | 2026-08-06 |
| Gold (SGE, CNY, PM) | 923,43 CNY per gram | 2026-08-06 |
| Gold (WGC, AUD) | 6.061,73 AUD/t oz. | 2026-08-06 |
| Gold (WGC, CAD) | 5.990,78 CAD/t oz. | 2026-08-06 |
| Gold (WGC, CHF) | 3.460,55 CHF/t oz. | 2026-08-06 |
| Gold (WGC, CNY) | 28.837,2 CNY per troy ounce | 2026-08-06 |
| Gold (WGC, EUR) | 3.697,24 EUR per troy ounce | 2026-08-06 |
| Gold (WGC, GBP) | 3.166,74 GBP/t oz. | 2026-08-06 |
| Gold (WGC, HKD) | 33.506 HKD/t oz. | 2026-08-06 |
| Gold (WGC, INR) | 406.825 INR per troy ounce | 2026-08-06 |
| Gold (WGC, JPY) | 675.895 JPY/t oz. | 2026-08-06 |
| Gold (WGC, MXN) | 73.512,9 MXN/t oz. | 2026-08-06 |
| Gold (WGC, SGD) | 5.480,91 SGD/t oz. | 2026-08-06 |
| Gold (WGC, USD) | 4.267,85 USD/t oz. | 2026-08-06 |
| Gold (WGC, ZAR) | 70.224,2 ZAR/t oz. | 2026-08-06 |
| Gold Spot Price (MCX India) | 149.032 | 2026-08-07 |
| Palladium MOEX FX Fixing (RUB) | 3.583,27 RUB | 2026-08-07 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.650,83 RUB | 2026-08-07 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 165,59 RUB | 2026-08-07 |
| Silver Spot Price (MCX India) | 232.115 | 2026-08-07 |
Skaner obligacji