Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (WGC, ZAR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the South African market. In July 2026 the maximum reached 68903.10 ZAR/troy oz, the minimum was 66192.80 ZAR/troy oz and the average stood at 67543.05 ZAR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192917, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.481,46 RUB | 2026-08-04 |
| Gold MOEX FX Fixing (USD) | 129,1948 USD per gram | 2026-08-05 |
| Gold MOEX FX Fixing (EUR) | 112,0025 EUR per gram | 2026-08-05 |
| Gold MOEX FX Fixing (CNY) | 875,8124 CNY per gram | 2026-08-05 |
| Gold MOEX FX Fixing (AED) | 474,4674 AED per gram | 2026-08-05 |
| Gold MOEX FX Fixing (AMD) | 47.415,835 AMD per gram | 2026-08-05 |
| Gold MOEX FX Fixing (AZN) | 219,6312 AZN per gram | 2026-08-05 |
| Gold MOEX FX Fixing (BYN) | 377,7266 BYN per gram | 2026-08-05 |
| Gold MOEX FX Fixing (INR) | 12.318,5645 INR per gram | 2026-08-05 |
| Gold MOEX FX Fixing (KGS) | 11.298,0856 KGS per gram | 2026-08-05 |
| Gold MOEX FX Fixing (KZT) | 61.416,484 KZT per gram | 2026-08-05 |
| Gold MOEX FX Fixing (TJS) | 1.195,0908 TJS per gram | 2026-08-05 |
| Gold MOEX FX Fixing (TRY) | 6.135,7881 TRY per gram | 2026-08-05 |
| Gold MOEX FX Fixing (UZS) | 1.542.872,7881 UZS per gram | 2026-08-05 |
| Gold (CME) | 4.077,86 USD/t oz. | 2026-08-04 |
| Silver | 59,506 USD/t oz. | 2026-08-04 |
| Platinum | 1.756 USD/t oz. | 2026-08-04 |
| Palladium | 1.361 USD/t oz. | 2026-08-04 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-05 |
| Silver (MCX India) | 221.615 INR/kg | 2026-08-05 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.375 USD/t oz. | 2026-08-04 |
| Gold (North America) | 4.077,86 USD/t oz. | 2026-08-04 |
| Gold (SGE, CNY, AM) | 883,46 CNY per gram | 2026-08-04 |
| Gold (SGE, CNY, PM) | 883,88 CNY per gram | 2026-08-04 |
| Gold (WGC, AUD) | 5.802,82 AUD/t oz. | 2026-08-04 |
| Gold (WGC, CAD) | 5.744,81 CAD/t oz. | 2026-08-04 |
| Gold (WGC, CHF) | 3.304,73 CHF/t oz. | 2026-08-04 |
| Gold (WGC, CNY) | 27.588,9 CNY per troy ounce | 2026-08-04 |
| Gold (WGC, EUR) | 3.543,86 EUR per troy ounce | 2026-08-04 |
| Gold (WGC, GBP) | 3.037,01 GBP/t oz. | 2026-08-04 |
| Gold (WGC, HKD) | 32.044 HKD/t oz. | 2026-08-04 |
| Gold (WGC, INR) | 389.768 INR per troy ounce | 2026-08-04 |
| Gold (WGC, JPY) | 643.756 JPY/t oz. | 2026-08-04 |
| Gold (WGC, MXN) | 70.571,7 MXN/t oz. | 2026-08-04 |
| Gold (WGC, SGD) | 5.239,91 SGD/t oz. | 2026-08-04 |
| Gold (WGC, USD) | 4.084,2 USD/t oz. | 2026-08-04 |
| Gold (WGC, ZAR) | 67.503,9 ZAR/t oz. | 2026-08-04 |
| Gold Spot Price (MCX India) | 144.699 | 2026-08-05 |
| Palladium MOEX FX Fixing (RUB) | 3.239 RUB | 2026-08-04 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.265,2 RUB | 2026-08-04 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 148,63 RUB | 2026-08-04 |
| Silver Spot Price (MCX India) | 224.933 | 2026-08-05 |
Skaner obligacji