Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Platinum (IMF) is an LME spot price and serves as a benchmark for the jewellery and industrial sectors. In 2026 the maximum reached 2414.36 USD/troy oz, the minimum was 1333.67 USD/troy oz and the average stood at 1778.21 USD/troy oz. The price reflects market quotes and is applied in various industries.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181109, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.945,11 RUB | 2026-06-30 |
| Gold MOEX FX Fixing (USD) | 127,0622 USD per gram | 2026-07-01 |
| Gold MOEX FX Fixing (EUR) | 111,3995 EUR per gram | 2026-07-01 |
| Gold MOEX FX Fixing (CNY) | 865,3038 CNY per gram | 2026-07-01 |
| Gold MOEX FX Fixing (AED) | 466,6371 AED per gram | 2026-07-01 |
| Gold MOEX FX Fixing (AMD) | 46.744,8638 AMD per gram | 2026-07-01 |
| Gold MOEX FX Fixing (AZN) | 216,006 AZN per gram | 2026-07-01 |
| Gold MOEX FX Fixing (BYN) | 369,0016 BYN per gram | 2026-07-01 |
| Gold MOEX FX Fixing (INR) | 12.019,7705 INR per gram | 2026-07-01 |
| Gold MOEX FX Fixing (KGS) | 11.111,594 KGS per gram | 2026-07-01 |
| Gold MOEX FX Fixing (KZT) | 61.729,461 KZT per gram | 2026-07-01 |
| Gold MOEX FX Fixing (TJS) | 1.178,184 TJS per gram | 2026-07-01 |
| Gold MOEX FX Fixing (TRY) | 5.920,7304 TRY per gram | 2026-07-01 |
| Gold MOEX FX Fixing (UZS) | 1.525.925,0962 UZS per gram | 2026-07-01 |
| Gold (CME) | 4.007,72 USD/t oz. | 2026-06-30 |
| Silver | 58,51 USD/t oz. | 2026-06-30 |
| Platinum | 1.565,8 USD/t oz. | 2026-06-30 |
| Palladium | 1.211 USD/t oz. | 2026-06-30 |
| Gold (MCX India) | 142.531 INR/10gms | 2026-07-01 |
| Silver (MCX India) | 228.563 INR/kg | 2026-07-01 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 7.750 USD/t oz. | 2026-06-30 |
| Gold (North America) | 4.007,72 USD/t oz. | 2026-06-30 |
| Gold (SGE, CNY, AM) | 864,51 CNY per gram | 2026-06-30 |
| Gold (SGE, CNY, PM) | 879,06 CNY per gram | 2026-06-30 |
| Gold (WGC, AUD) | 5.811,19 AUD/t oz. | 2026-06-30 |
| Gold (WGC, CAD) | 5.734,79 CAD/t oz. | 2026-06-30 |
| Gold (WGC, CHF) | 3.261,41 CHF/t oz. | 2026-06-30 |
| Gold (WGC, CNY) | 27.433,5 CNY per troy ounce | 2026-06-30 |
| Gold (WGC, EUR) | 3.532,46 EUR per troy ounce | 2026-06-30 |
| Gold (WGC, GBP) | 3.045,3 GBP/t oz. | 2026-06-30 |
| Gold (WGC, HKD) | 31.693 HKD/t oz. | 2026-06-30 |
| Gold (WGC, INR) | 382.211 INR per troy ounce | 2026-06-30 |
| Gold (WGC, JPY) | 656.737 JPY/t oz. | 2026-06-30 |
| Gold (WGC, MXN) | 70.659,2 MXN/t oz. | 2026-06-30 |
| Gold (WGC, SGD) | 5.228,56 SGD/t oz. | 2026-06-30 |
| Gold (WGC, USD) | 4.026,05 USD/t oz. | 2026-06-30 |
| Gold (WGC, ZAR) | 66.770,1 ZAR/t oz. | 2026-06-30 |
| Gold Spot Price (MCX India) | 140.269 | 2026-07-01 |
| Palladium MOEX FX Fixing (RUB) | 3.051,53 RUB | 2026-06-30 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.943,21 RUB | 2026-06-30 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 146,25 RUB | 2026-06-30 |
| Silver Spot Price (MCX India) | 223.537 | 2026-07-01 |
Skaner obligacji