Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Silver MOEX FX Fixing (RUB) is a benchmark for local silver prices in roubles and serves as a guide for investors in Russia. In June 2026 the maximum reached 177.31 RUB, the minimum was 140.98 RUB and the average stood at 160.85 RUB. The fixing is calculated daily at 12:30 MSC from bids and transactions in accordance with the Moscow Exchange methodology.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(221813, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.031,71 RUB | 2026-07-09 |
| Gold MOEX FX Fixing (USD) | 132,1179 USD per gram | 2026-07-10 |
| Gold MOEX FX Fixing (EUR) | 115,8522 EUR per gram | 2026-07-10 |
| Gold MOEX FX Fixing (CNY) | 898,7699 CNY per gram | 2026-07-10 |
| Gold MOEX FX Fixing (AED) | 485,2026 AED per gram | 2026-07-10 |
| Gold MOEX FX Fixing (AMD) | 48.503,1379 AMD per gram | 2026-07-10 |
| Gold MOEX FX Fixing (AZN) | 224,6004 AZN per gram | 2026-07-10 |
| Gold MOEX FX Fixing (BYN) | 377,9489 BYN per gram | 2026-07-10 |
| Gold MOEX FX Fixing (INR) | 12.600,6878 INR per gram | 2026-07-10 |
| Gold MOEX FX Fixing (KGS) | 11.553,4495 KGS per gram | 2026-07-10 |
| Gold MOEX FX Fixing (KZT) | 61.828,34 KZT per gram | 2026-07-10 |
| Gold MOEX FX Fixing (TJS) | 1.221,2718 TJS per gram | 2026-07-10 |
| Gold MOEX FX Fixing (TRY) | 6.184,6255 TRY per gram | 2026-07-10 |
| Gold MOEX FX Fixing (UZS) | 1.587.027,1963 UZS per gram | 2026-07-10 |
| Gold (CME) | 4.123,72 USD/t oz. | 2026-07-09 |
| Silver | 59,95 USD/t oz. | 2026-07-09 |
| Platinum | 1.630,1 USD/t oz. | 2026-07-09 |
| Palladium | 1.254 USD/t oz. | 2026-07-09 |
| Gold (MCX India) | 145.758 INR/10gms | 2026-07-03 |
| Silver (MCX India) | 233.304 INR/kg | 2026-07-03 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.200 USD/t oz. | 2026-07-09 |
| Gold (North America) | 4.123,72 USD/t oz. | 2026-07-09 |
| Gold (SGE, CNY, AM) | 891,66 CNY per gram | 2026-07-09 |
| Gold (SGE, CNY, PM) | 897,58 CNY per gram | 2026-07-09 |
| Gold (WGC, AUD) | 5.952,73 AUD/t oz. | 2026-07-09 |
| Gold (WGC, CAD) | 5.851,52 CAD/t oz. | 2026-07-09 |
| Gold (WGC, CHF) | 3.330,57 CHF/t oz. | 2026-07-09 |
| Gold (WGC, CNY) | 28.036,9 CNY per troy ounce | 2026-07-09 |
| Gold (WGC, EUR) | 3.608,93 EUR per troy ounce | 2026-07-09 |
| Gold (WGC, GBP) | 3.080,68 GBP/t oz. | 2026-07-09 |
| Gold (WGC, HKD) | 32.345 HKD/t oz. | 2026-07-09 |
| Gold (WGC, INR) | 393.806 INR per troy ounce | 2026-07-09 |
| Gold (WGC, JPY) | 670.226 JPY/t oz. | 2026-07-09 |
| Gold (WGC, MXN) | 72.422,5 MXN/t oz. | 2026-07-09 |
| Gold (WGC, SGD) | 5.337,53 SGD/t oz. | 2026-07-09 |
| Gold (WGC, USD) | 4.130,15 USD/t oz. | 2026-07-09 |
| Gold (WGC, ZAR) | 67.972,2 ZAR/t oz. | 2026-07-09 |
| Gold Spot Price (MCX India) | 142.741 | 2026-07-10 |
| Palladium MOEX FX Fixing (RUB) | 2.993,41 RUB | 2026-07-09 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.922,04 RUB | 2026-07-09 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 143,16 RUB | 2026-07-09 |
| Silver Spot Price (MCX India) | 220.540 | 2026-07-10 |
Skaner obligacji