Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In June 2026 the maximum reached 1392.50 USD/troy oz, the minimum was 1175.00 USD/troy oz and the average stood at 1273.77 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26967, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.215,91 RUB | 2026-07-29 |
| Gold MOEX FX Fixing (USD) | 128,7336 USD per gram | 2026-07-30 |
| Gold MOEX FX Fixing (EUR) | 113,252 EUR per gram | 2026-07-30 |
| Gold MOEX FX Fixing (CNY) | 871,5531 CNY per gram | 2026-07-30 |
| Gold MOEX FX Fixing (AED) | 472,7749 AED per gram | 2026-07-30 |
| Gold MOEX FX Fixing (AMD) | 47.142,2309 AMD per gram | 2026-07-30 |
| Gold MOEX FX Fixing (AZN) | 218,847 AZN per gram | 2026-07-30 |
| Gold MOEX FX Fixing (BYN) | 374,1379 BYN per gram | 2026-07-30 |
| Gold MOEX FX Fixing (INR) | 12.321,9983 INR per gram | 2026-07-30 |
| Gold MOEX FX Fixing (KGS) | 11.257,7469 KGS per gram | 2026-07-30 |
| Gold MOEX FX Fixing (KZT) | 61.373,7729 KZT per gram | 2026-07-30 |
| Gold MOEX FX Fixing (TJS) | 1.189,9485 TJS per gram | 2026-07-30 |
| Gold MOEX FX Fixing (TRY) | 6.093,2667 TRY per gram | 2026-07-30 |
| Gold MOEX FX Fixing (UZS) | 1.549.341,7211 UZS per gram | 2026-07-30 |
| Gold (CME) | 4.066 USD/t oz. | 2026-07-29 |
| Silver | 57,615 USD/t oz. | 2026-07-29 |
| Platinum | 1.602,3 USD/t oz. | 2026-07-29 |
| Palladium | 1.252,5 USD/t oz. | 2026-07-29 |
| Gold (MCX India) | 143.283 INR/10gms | 2026-07-30 |
| Silver (MCX India) | 217.479 INR/kg | 2026-07-30 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.250 USD/t oz. | 2026-07-29 |
| Gold (North America) | 4.066 USD/t oz. | 2026-07-29 |
| Gold (SGE, CNY, AM) | 878,54 CNY per gram | 2026-07-29 |
| Gold (SGE, CNY, PM) | 881,35 CNY per gram | 2026-07-29 |
| Gold (WGC, AUD) | 5.777,65 AUD/t oz. | 2026-07-29 |
| Gold (WGC, CAD) | 5.645,01 CAD/t oz. | 2026-07-29 |
| Gold (WGC, CHF) | 3.283,12 CHF/t oz. | 2026-07-29 |
| Gold (WGC, CNY) | 27.116,2 CNY per troy ounce | 2026-07-29 |
| Gold (WGC, EUR) | 3.511,95 EUR per troy ounce | 2026-07-29 |
| Gold (WGC, GBP) | 3.009,44 GBP/t oz. | 2026-07-29 |
| Gold (WGC, HKD) | 31.412 HKD/t oz. | 2026-07-29 |
| Gold (WGC, INR) | 383.178 INR per troy ounce | 2026-07-29 |
| Gold (WGC, JPY) | 656.302 JPY/t oz. | 2026-07-29 |
| Gold (WGC, MXN) | 70.198,8 MXN/t oz. | 2026-07-29 |
| Gold (WGC, SGD) | 5.179,76 SGD/t oz. | 2026-07-29 |
| Gold (WGC, USD) | 4.000,85 USD/t oz. | 2026-07-29 |
| Gold (WGC, ZAR) | 67.854,9 ZAR/t oz. | 2026-07-29 |
| Gold Spot Price (MCX India) | 142.523 | 2026-07-30 |
| Palladium MOEX FX Fixing (RUB) | 3.139,92 RUB | 2026-07-29 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.046,95 RUB | 2026-07-29 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 144,32 RUB | 2026-07-29 |
| Silver Spot Price (MCX India) | 217.885 | 2026-07-30 |
Skaner obligacji