Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In June 2026 the maximum reached 1392.50 USD/troy oz, the minimum was 1175.00 USD/troy oz and the average stood at 1273.77 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26967, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.345,08 RUB | 2026-07-30 |
| Gold MOEX FX Fixing (USD) | 129,5446 USD per gram | 2026-07-31 |
| Gold MOEX FX Fixing (EUR) | 113,8353 EUR per gram | 2026-07-31 |
| Gold MOEX FX Fixing (CNY) | 875,2627 CNY per gram | 2026-07-31 |
| Gold MOEX FX Fixing (AED) | 475,7518 AED per gram | 2026-07-31 |
| Gold MOEX FX Fixing (AMD) | 47.495,0187 AMD per gram | 2026-07-31 |
| Gold MOEX FX Fixing (AZN) | 220,2257 AZN per gram | 2026-07-31 |
| Gold MOEX FX Fixing (BYN) | 377,402 BYN per gram | 2026-07-31 |
| Gold MOEX FX Fixing (INR) | 12.401,6447 INR per gram | 2026-07-31 |
| Gold MOEX FX Fixing (KGS) | 11.328,669 KGS per gram | 2026-07-31 |
| Gold MOEX FX Fixing (KZT) | 61.814,8139 KZT per gram | 2026-07-31 |
| Gold MOEX FX Fixing (TJS) | 1.198,611 TJS per gram | 2026-07-31 |
| Gold MOEX FX Fixing (TRY) | 6.133,9437 TRY per gram | 2026-07-31 |
| Gold MOEX FX Fixing (UZS) | 1.555.363,4441 UZS per gram | 2026-07-31 |
| Gold (CME) | 4.103,4 USD/t oz. | 2026-07-30 |
| Silver | 59,007 USD/t oz. | 2026-07-30 |
| Platinum | 1.660,2 USD/t oz. | 2026-07-30 |
| Palladium | 1.308,5 USD/t oz. | 2026-07-30 |
| Gold (MCX India) | 143.376 INR/10gms | 2026-07-31 |
| Silver (MCX India) | 219.967 INR/kg | 2026-07-31 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.250 USD/t oz. | 2026-07-30 |
| Gold (North America) | 4.103,4 USD/t oz. | 2026-07-30 |
| Gold (SGE, CNY, AM) | 889,32 CNY per gram | 2026-07-30 |
| Gold (SGE, CNY, PM) | 878,99 CNY per gram | 2026-07-30 |
| Gold (WGC, AUD) | 5.870,08 AUD/t oz. | 2026-07-30 |
| Gold (WGC, CAD) | 5.748,73 CAD/t oz. | 2026-07-30 |
| Gold (WGC, CHF) | 3.312,73 CHF/t oz. | 2026-07-30 |
| Gold (WGC, CNY) | 27.702,4 CNY per troy ounce | 2026-07-30 |
| Gold (WGC, EUR) | 3.566,34 EUR per troy ounce | 2026-07-30 |
| Gold (WGC, GBP) | 3.060,27 GBP/t oz. | 2026-07-30 |
| Gold (WGC, HKD) | 32.163 HKD/t oz. | 2026-07-30 |
| Gold (WGC, INR) | 392.422 INR per troy ounce | 2026-07-30 |
| Gold (WGC, JPY) | 653.306 JPY/t oz. | 2026-07-30 |
| Gold (WGC, MXN) | 71.222,3 MXN/t oz. | 2026-07-30 |
| Gold (WGC, SGD) | 5.264,38 SGD/t oz. | 2026-07-30 |
| Gold (WGC, USD) | 4.111,05 USD/t oz. | 2026-07-30 |
| Gold (WGC, ZAR) | 68.314,1 ZAR/t oz. | 2026-07-30 |
| Gold Spot Price (MCX India) | 142.219 | 2026-07-31 |
| Palladium MOEX FX Fixing (RUB) | 3.170,46 RUB | 2026-07-30 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.083,31 RUB | 2026-07-30 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 144,69 RUB | 2026-07-30 |
| Silver Spot Price (MCX India) | 218.618 | 2026-07-31 |
Skaner obligacji