Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (WGC, GBP) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the British market. In May 2026 the maximum reached 3483.04 GBP/troy oz, the minimum was 3291.17 GBP/troy oz and the average stood at 3404.01 GBP/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192905, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.763,02 RUB | 2026-06-23 |
| Gold MOEX FX Fixing (USD) | 134,2157 USD per gram | 2026-06-23 |
| Gold MOEX FX Fixing (EUR) | 117,0452 EUR per gram | 2026-06-23 |
| Gold MOEX FX Fixing (CNY) | 909,5722 CNY per gram | 2026-06-23 |
| Gold MOEX FX Fixing (AED) | 492,9064 AED per gram | 2026-06-23 |
| Gold MOEX FX Fixing (AMD) | 49.400,8283 AMD per gram | 2026-06-23 |
| Gold MOEX FX Fixing (AZN) | 228,1665 AZN per gram | 2026-06-23 |
| Gold MOEX FX Fixing (BYN) | 375,8045 BYN per gram | 2026-06-23 |
| Gold MOEX FX Fixing (INR) | 12.682,5538 INR per gram | 2026-06-23 |
| Gold MOEX FX Fixing (KGS) | 11.737,1558 KGS per gram | 2026-06-23 |
| Gold MOEX FX Fixing (KZT) | 65.547,0297 KZT per gram | 2026-06-23 |
| Gold MOEX FX Fixing (TJS) | 1.246,931 TJS per gram | 2026-06-23 |
| Gold MOEX FX Fixing (TRY) | 6.216,0845 TRY per gram | 2026-06-23 |
| Gold MOEX FX Fixing (UZS) | 1.609.280,1134 UZS per gram | 2026-06-23 |
| Gold (CME) | 4.113,61 USD/t oz. | 2026-06-23 |
| Silver | 61,55 USD/t oz. | 2026-06-23 |
| Platinum | 1.662 USD/t oz. | 2026-06-23 |
| Palladium | 1.244 USD/t oz. | 2026-06-23 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 7.950 USD/t oz. | 2026-06-23 |
| Gold (North America) | 4.113,61 USD/t oz. | 2026-06-23 |
| Gold (SGE, CNY, AM) | 911,45 CNY per gram | 2026-06-22 |
| Gold (SGE, CNY, PM) | 915,68 CNY per gram | 2026-06-22 |
| Gold (WGC, AUD) | 5.987,73 AUD/t oz. | 2026-06-22 |
| Gold (WGC, CAD) | 5.946,54 CAD/t oz. | 2026-06-22 |
| Gold (WGC, CHF) | 3.393,01 CHF/t oz. | 2026-06-22 |
| Gold (WGC, CNY) | 28.468,7 CNY per troy ounce | 2026-06-22 |
| Gold (WGC, EUR) | 3.672,33 EUR per troy ounce | 2026-06-22 |
| Gold (WGC, GBP) | 3.168,28 GBP/t oz. | 2026-06-22 |
| Gold (WGC, HKD) | 32.932 HKD/t oz. | 2026-06-22 |
| Gold (WGC, INR) | 397.807 INR per troy ounce | 2026-06-22 |
| Gold (WGC, JPY) | 677.343 JPY/t oz. | 2026-06-22 |
| Gold (WGC, MXN) | 72.808,2 MXN/t oz. | 2026-06-22 |
| Gold (WGC, SGD) | 5.431,89 SGD/t oz. | 2026-06-22 |
| Gold (WGC, USD) | 4.196,95 USD/t oz. | 2026-06-22 |
| Gold (WGC, ZAR) | 69.402,5 ZAR/t oz. | 2026-06-22 |
| Gold Spot Price (MCX India) | 144.323 | 2026-06-23 |
| Palladium MOEX FX Fixing (RUB) | 2.907,85 RUB | 2026-06-23 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.846,71 RUB | 2026-06-23 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 149,64 RUB | 2026-06-23 |
| Silver Spot Price (MCX India) | 227.482 | 2026-06-23 |
Skaner obligacji