Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (WGC, CHF) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Swiss market. In May 2026 the maximum reached 3701.28 CHF/troy oz, the minimum was 3489.82 CHF/troy oz and the average stood at 3613.58 CHF/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192913, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.936,73 RUB | 2026-06-18 |
| Gold MOEX FX Fixing (USD) | 135,4533 USD per gram | 2026-06-19 |
| Gold MOEX FX Fixing (EUR) | 116,8608 EUR per gram | 2026-06-19 |
| Gold MOEX FX Fixing (CNY) | 917,6545 CNY per gram | 2026-06-19 |
| Gold MOEX FX Fixing (AED) | 497,4533 AED per gram | 2026-06-19 |
| Gold MOEX FX Fixing (AMD) | 49.872,4171 AMD per gram | 2026-06-19 |
| Gold MOEX FX Fixing (AZN) | 230,2706 AZN per gram | 2026-06-19 |
| Gold MOEX FX Fixing (BYN) | 377,4264 BYN per gram | 2026-06-19 |
| Gold MOEX FX Fixing (INR) | 12.770,4723 INR per gram | 2026-06-19 |
| Gold MOEX FX Fixing (KGS) | 11.845,3894 KGS per gram | 2026-06-19 |
| Gold MOEX FX Fixing (KZT) | 66.289,5016 KZT per gram | 2026-06-19 |
| Gold MOEX FX Fixing (TJS) | 1.261,2464 TJS per gram | 2026-06-19 |
| Gold MOEX FX Fixing (TRY) | 6.267,7276 TRY per gram | 2026-06-19 |
| Gold MOEX FX Fixing (UZS) | 1.637.028,4581 UZS per gram | 2026-06-19 |
| Gold (CME) | 4.210 USD/t oz. | 2026-06-18 |
| Silver | 65,655 USD/t oz. | 2026-06-18 |
| Platinum | 1.707,3 USD/t oz. | 2026-06-18 |
| Palladium | 1.289 USD/t oz. | 2026-06-18 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.000 USD/t oz. | 2026-06-18 |
| Gold (North America) | 4.210 USD/t oz. | 2026-06-18 |
| Gold (SGE, CNY, AM) | 940,6 CNY per gram | 2026-06-18 |
| Gold (SGE, CNY, PM) | 935,58 CNY per gram | 2026-06-18 |
| Gold (WGC, AUD) | 6.020,51 AUD/t oz. | 2026-06-18 |
| Gold (WGC, CAD) | 6.005,45 CAD/t oz. | 2026-06-18 |
| Gold (WGC, CHF) | 3.411,17 CHF/t oz. | 2026-06-18 |
| Gold (WGC, CNY) | 28.790,7 CNY per troy ounce | 2026-06-18 |
| Gold (WGC, EUR) | 3.692,23 EUR per troy ounce | 2026-06-18 |
| Gold (WGC, GBP) | 3.199,99 GBP/t oz. | 2026-06-18 |
| Gold (WGC, HKD) | 33.328 HKD/t oz. | 2026-06-18 |
| Gold (WGC, INR) | 401.232 INR per troy ounce | 2026-06-18 |
| Gold (WGC, JPY) | 683.935 JPY/t oz. | 2026-06-18 |
| Gold (WGC, MXN) | 73.808,9 MXN/t oz. | 2026-06-18 |
| Gold (WGC, SGD) | 5.481,89 SGD/t oz. | 2026-06-18 |
| Gold (WGC, USD) | 4.236,15 USD/t oz. | 2026-06-18 |
| Gold (WGC, ZAR) | 70.258,8 ZAR/t oz. | 2026-06-18 |
| Gold Spot Price (MCX India) | 144.606 | 2026-06-19 |
| Palladium MOEX FX Fixing (RUB) | 3.042,11 RUB | 2026-06-18 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 4.019,69 RUB | 2026-06-18 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 161,84 RUB | 2026-06-18 |
| Silver Spot Price (MCX India) | 231.829 | 2026-06-19 |
Skaner obligacji