Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In June 2026 the maximum reached 75.13 USD/troy oz, the minimum was 57.36 USD/troy oz and the average stood at 66.32 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26983, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.104,7 RUB | 2026-07-24 |
| Gold MOEX FX Fixing (USD) | 129,4963 USD per gram | 2026-07-27 |
| Gold MOEX FX Fixing (EUR) | 113,673 EUR per gram | 2026-07-27 |
| Gold MOEX FX Fixing (CNY) | 878,4786 CNY per gram | 2026-07-27 |
| Gold MOEX FX Fixing (AED) | 475,5757 AED per gram | 2026-07-27 |
| Gold MOEX FX Fixing (AMD) | 47.378,7364 AMD per gram | 2026-07-27 |
| Gold MOEX FX Fixing (AZN) | 220,1436 AZN per gram | 2026-07-27 |
| Gold MOEX FX Fixing (BYN) | 373,0144 BYN per gram | 2026-07-27 |
| Gold MOEX FX Fixing (INR) | 12.501,4382 INR per gram | 2026-07-27 |
| Gold MOEX FX Fixing (KGS) | 11.324,4573 KGS per gram | 2026-07-27 |
| Gold MOEX FX Fixing (KZT) | 60.311,4443 KZT per gram | 2026-07-27 |
| Gold MOEX FX Fixing (TJS) | 1.199,6543 TJS per gram | 2026-07-27 |
| Gold MOEX FX Fixing (TRY) | 6.110,839 TRY per gram | 2026-07-27 |
| Gold MOEX FX Fixing (UZS) | 1.556.427,3656 UZS per gram | 2026-07-27 |
| Gold (CME) | 4.052 USD/t oz. | 2026-07-24 |
| Silver | 57,98 USD/t oz. | 2026-07-24 |
| Platinum | 1.599,1 USD/t oz. | 2026-07-24 |
| Palladium | 1.245 USD/t oz. | 2026-07-24 |
| Gold (MCX India) | 144.257 INR/10gms | 2026-07-27 |
| Silver (MCX India) | 222.138 INR/kg | 2026-07-27 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.250 USD/t oz. | 2026-07-24 |
| Gold (North America) | 4.052 USD/t oz. | 2026-07-24 |
| Gold (SGE, CNY, AM) | 882,94 CNY per gram | 2026-07-24 |
| Gold (SGE, CNY, PM) | 881,09 CNY per gram | 2026-07-24 |
| Gold (WGC, AUD) | 5.820,78 AUD/t oz. | 2026-07-24 |
| Gold (WGC, CAD) | 5.728,17 CAD/t oz. | 2026-07-24 |
| Gold (WGC, CHF) | 3.324,84 CHF/t oz. | 2026-07-24 |
| Gold (WGC, CNY) | 27.553,8 CNY per troy ounce | 2026-07-24 |
| Gold (WGC, EUR) | 3.574,34 EUR per troy ounce | 2026-07-24 |
| Gold (WGC, GBP) | 3.051,29 GBP/t oz. | 2026-07-24 |
| Gold (WGC, HKD) | 31.895 HKD/t oz. | 2026-07-24 |
| Gold (WGC, INR) | 392.819 INR per troy ounce | 2026-07-24 |
| Gold (WGC, JPY) | 665.894 JPY/t oz. | 2026-07-24 |
| Gold (WGC, MXN) | 71.046,6 MXN/t oz. | 2026-07-24 |
| Gold (WGC, SGD) | 5.250,27 SGD/t oz. | 2026-07-24 |
| Gold (WGC, USD) | 4.067,3 USD/t oz. | 2026-07-24 |
| Gold (WGC, ZAR) | 68.903,1 ZAR/t oz. | 2026-07-24 |
| Gold Spot Price (MCX India) | 143.762 | 2026-07-27 |
| Palladium MOEX FX Fixing (RUB) | 3.055,97 RUB | 2026-07-24 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 3.999,15 RUB | 2026-07-24 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 143,69 RUB | 2026-07-24 |
| Silver Spot Price (MCX India) | 224.440 | 2026-07-27 |
Skaner obligacji