Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Palladium, Germany (Average price) is a spot price for palladium and serves as an indicator for the European industrial sector in Germany. In 2026 the maximum reached 57877813.50 USD/ton, the minimum was 49517684.89 USD/ton and the average stood at 53231598.47 USD/ton. The price reflects average i-w quotes and is used in metallurgy.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(196799, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.705,73 RUB | 2026-06-24 |
| Gold MOEX FX Fixing (USD) | 130,8365 USD per gram | 2026-06-24 |
| Gold MOEX FX Fixing (EUR) | 114,2078 EUR per gram | 2026-06-24 |
| Gold MOEX FX Fixing (CNY) | 887,9751 CNY per gram | 2026-06-24 |
| Gold MOEX FX Fixing (AED) | 480,4967 AED per gram | 2026-06-24 |
| Gold MOEX FX Fixing (AMD) | 48.158,2219 AMD per gram | 2026-06-24 |
| Gold MOEX FX Fixing (AZN) | 222,4221 AZN per gram | 2026-06-24 |
| Gold MOEX FX Fixing (BYN) | 368,4742 BYN per gram | 2026-06-24 |
| Gold MOEX FX Fixing (INR) | 12.391,0502 INR per gram | 2026-06-24 |
| Gold MOEX FX Fixing (KGS) | 11.441,6469 KGS per gram | 2026-06-24 |
| Gold MOEX FX Fixing (KZT) | 63.718,5503 KZT per gram | 2026-06-24 |
| Gold MOEX FX Fixing (TJS) | 1.215,7198 TJS per gram | 2026-06-24 |
| Gold MOEX FX Fixing (TRY) | 6.073,1161 TRY per gram | 2026-06-24 |
| Gold MOEX FX Fixing (UZS) | 1.572.266,4554 UZS per gram | 2026-06-24 |
| Gold (CME) | 3.999,6 USD/t oz. | 2026-06-24 |
| Silver | 57,36 USD/t oz. | 2026-06-24 |
| Platinum | 1.581,9 USD/t oz. | 2026-06-24 |
| Palladium | 1.175 USD/t oz. | 2026-06-24 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 7.850 USD/t oz. | 2026-06-24 |
| Gold (North America) | 3.999,6 USD/t oz. | 2026-06-24 |
| Gold (SGE, CNY, AM) | 890,07 CNY per gram | 2026-06-24 |
| Gold (SGE, CNY, PM) | 894,82 CNY per gram | 2026-06-24 |
| Gold (WGC, AUD) | 5.839,81 AUD/t oz. | 2026-06-24 |
| Gold (WGC, CAD) | 5.709,03 CAD/t oz. | 2026-06-24 |
| Gold (WGC, CHF) | 3.259,85 CHF/t oz. | 2026-06-24 |
| Gold (WGC, CNY) | 27.307,6 CNY per troy ounce | 2026-06-24 |
| Gold (WGC, EUR) | 3.546,35 EUR per troy ounce | 2026-06-24 |
| Gold (WGC, GBP) | 3.056,97 GBP/t oz. | 2026-06-24 |
| Gold (WGC, HKD) | 31.417 HKD/t oz. | 2026-06-24 |
| Gold (WGC, INR) | 379.466 INR per troy ounce | 2026-06-24 |
| Gold (WGC, JPY) | 648.434 JPY/t oz. | 2026-06-24 |
| Gold (WGC, MXN) | 70.790,3 MXN/t oz. | 2026-06-24 |
| Gold (WGC, SGD) | 5.203,31 SGD/t oz. | 2026-06-24 |
| Gold (WGC, USD) | 4.024,45 USD/t oz. | 2026-06-24 |
| Gold (WGC, ZAR) | 67.102,6 ZAR/t oz. | 2026-06-24 |
| Gold Spot Price (MCX India) | 142.512 | 2026-06-24 |
| Palladium MOEX FX Fixing (RUB) | 2.878,33 RUB | 2026-06-24 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.864,9 RUB | 2026-06-24 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 147,31 RUB | 2026-06-24 |
| Silver Spot Price (MCX India) | 223.754 | 2026-06-24 |
Skaner obligacji