Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Platinum, Switzerland (Average price) is a spot price for platinum and is used as a benchmark for European markets in Switzerland. In 2026 the maximum reached 76527331.19 USD/ton, the minimum was 42765273.31 USD/ton and the average stood at 58025943.03 USD/ton. The price reflects average i-w quotes and serves as a guide for jewellery production.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(196821, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.365,5 RUB | 2026-08-03 |
| Gold MOEX FX Fixing (USD) | 129,7647 USD per gram | 2026-08-03 |
| Gold MOEX FX Fixing (EUR) | 113,0749 EUR per gram | 2026-08-03 |
| Gold MOEX FX Fixing (CNY) | 876,1347 CNY per gram | 2026-08-03 |
| Gold MOEX FX Fixing (AED) | 476,5606 AED per gram | 2026-08-03 |
| Gold MOEX FX Fixing (AMD) | 47.519,8968 AMD per gram | 2026-08-03 |
| Gold MOEX FX Fixing (AZN) | 220,5997 AZN per gram | 2026-08-03 |
| Gold MOEX FX Fixing (BYN) | 377,0699 BYN per gram | 2026-08-03 |
| Gold MOEX FX Fixing (INR) | 12.375,7276 INR per gram | 2026-08-03 |
| Gold MOEX FX Fixing (KGS) | 11.347,9172 KGS per gram | 2026-08-03 |
| Gold MOEX FX Fixing (KZT) | 61.590,3525 KZT per gram | 2026-08-03 |
| Gold MOEX FX Fixing (TJS) | 1.200,115 TJS per gram | 2026-08-03 |
| Gold MOEX FX Fixing (TRY) | 6.146,9559 TRY per gram | 2026-08-03 |
| Gold MOEX FX Fixing (UZS) | 1.552.009,1752 UZS per gram | 2026-08-03 |
| Gold (CME) | 4.055,13 USD/t oz. | 2026-08-03 |
| Silver | 57,686 USD/t oz. | 2026-08-03 |
| Platinum | 1.626,3 USD/t oz. | 2026-08-03 |
| Palladium | 1.256,5 USD/t oz. | 2026-08-03 |
| Gold (MCX India) | 142.915 INR/10gms | 2026-08-03 |
| Silver (MCX India) | 216.746 INR/kg | 2026-08-03 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.250 USD/t oz. | 2026-08-03 |
| Gold (North America) | 4.055,13 USD/t oz. | 2026-08-03 |
| Gold (SGE, CNY, AM) | 882,23 CNY per gram | 2026-08-03 |
| Gold (SGE, CNY, PM) | 884,23 CNY per gram | 2026-08-03 |
| Gold (WGC, AUD) | 5.755,69 AUD/t oz. | 2026-08-03 |
| Gold (WGC, CAD) | 5.670,49 CAD/t oz. | 2026-08-03 |
| Gold (WGC, CHF) | 3.272,59 CHF/t oz. | 2026-08-03 |
| Gold (WGC, CNY) | 27.296,3 CNY per troy ounce | 2026-08-03 |
| Gold (WGC, EUR) | 3.494,82 EUR per troy ounce | 2026-08-03 |
| Gold (WGC, GBP) | 2.994,12 GBP/t oz. | 2026-08-03 |
| Gold (WGC, HKD) | 31.676 HKD/t oz. | 2026-08-03 |
| Gold (WGC, INR) | 385.174 INR per troy ounce | 2026-08-03 |
| Gold (WGC, JPY) | 632.324 JPY/t oz. | 2026-08-03 |
| Gold (WGC, MXN) | 69.972,1 MXN/t oz. | 2026-08-03 |
| Gold (WGC, SGD) | 5.180,79 SGD/t oz. | 2026-08-03 |
| Gold (WGC, USD) | 4.028,15 USD/t oz. | 2026-08-03 |
| Gold (WGC, ZAR) | 67.289,8 ZAR/t oz. | 2026-08-03 |
| Gold Spot Price (MCX India) | 142.121 | 2026-08-03 |
| Palladium MOEX FX Fixing (RUB) | 3.200,06 RUB | 2026-08-03 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.229,83 RUB | 2026-08-03 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 146,05 RUB | 2026-08-03 |
| Silver Spot Price (MCX India) | 218.325 | 2026-08-03 |
Skaner obligacji