Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Platinum, Switzerland (Average price) is a spot price for platinum and is used as a benchmark for European markets in Switzerland. In 2026 the maximum reached 76527331.19 USD/ton, the minimum was 42765273.31 USD/ton and the average stood at 58025943.03 USD/ton. The price reflects average i-w quotes and serves as a guide for jewellery production.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(196821, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.031,71 RUB | 2026-07-09 |
| Gold MOEX FX Fixing (USD) | 130,0816 USD per gram | 2026-07-09 |
| Gold MOEX FX Fixing (EUR) | 113,7773 EUR per gram | 2026-07-09 |
| Gold MOEX FX Fixing (CNY) | 885,6406 CNY per gram | 2026-07-09 |
| Gold MOEX FX Fixing (AED) | 477,724 AED per gram | 2026-07-09 |
| Gold MOEX FX Fixing (AMD) | 47.777,6816 AMD per gram | 2026-07-09 |
| Gold MOEX FX Fixing (AZN) | 221,1387 AZN per gram | 2026-07-09 |
| Gold MOEX FX Fixing (BYN) | 373,4115 BYN per gram | 2026-07-09 |
| Gold MOEX FX Fixing (INR) | 12.386,8416 INR per gram | 2026-07-09 |
| Gold MOEX FX Fixing (KGS) | 11.375,6307 KGS per gram | 2026-07-09 |
| Gold MOEX FX Fixing (KZT) | 61.273,5512 KZT per gram | 2026-07-09 |
| Gold MOEX FX Fixing (TJS) | 1.206,389 TJS per gram | 2026-07-09 |
| Gold MOEX FX Fixing (TRY) | 6.087,1246 TRY per gram | 2026-07-09 |
| Gold MOEX FX Fixing (UZS) | 1.561.597,7097 UZS per gram | 2026-07-09 |
| Gold (CME) | 4.123,72 USD/t oz. | 2026-07-09 |
| Silver | 59,95 USD/t oz. | 2026-07-09 |
| Platinum | 1.630,1 USD/t oz. | 2026-07-09 |
| Palladium | 1.254 USD/t oz. | 2026-07-09 |
| Gold (MCX India) | 145.758 INR/10gms | 2026-07-03 |
| Silver (MCX India) | 233.304 INR/kg | 2026-07-03 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.200 USD/t oz. | 2026-07-09 |
| Gold (North America) | 4.123,72 USD/t oz. | 2026-07-09 |
| Gold (SGE, CNY, AM) | 899,85 CNY per gram | 2026-07-08 |
| Gold (SGE, CNY, PM) | 901,03 CNY per gram | 2026-07-08 |
| Gold (WGC, AUD) | 5.878,65 AUD/t oz. | 2026-07-08 |
| Gold (WGC, CAD) | 5.733,56 CAD/t oz. | 2026-07-08 |
| Gold (WGC, CHF) | 3.272,21 CHF/t oz. | 2026-07-08 |
| Gold (WGC, CNY) | 27.518,3 CNY per troy ounce | 2026-07-08 |
| Gold (WGC, EUR) | 3.563,21 EUR per troy ounce | 2026-07-08 |
| Gold (WGC, GBP) | 3.040,7 GBP/t oz. | 2026-07-08 |
| Gold (WGC, HKD) | 31.703 HKD/t oz. | 2026-07-08 |
| Gold (WGC, INR) | 386.477 INR per troy ounce | 2026-07-08 |
| Gold (WGC, JPY) | 657.583 JPY/t oz. | 2026-07-08 |
| Gold (WGC, MXN) | 71.252,6 MXN/t oz. | 2026-07-08 |
| Gold (WGC, SGD) | 5.236,64 SGD/t oz. | 2026-07-08 |
| Gold (WGC, USD) | 4.066,2 USD/t oz. | 2026-07-08 |
| Gold (WGC, ZAR) | 67.034,2 ZAR/t oz. | 2026-07-08 |
| Gold Spot Price (MCX India) | 143.206 | 2026-07-09 |
| Palladium MOEX FX Fixing (RUB) | 2.993,41 RUB | 2026-07-09 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.922,04 RUB | 2026-07-09 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 143,16 RUB | 2026-07-09 |
| Silver Spot Price (MCX India) | 223.801 | 2026-07-09 |
Skaner obligacji