Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (WGC, AUD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Australian market. In June 2026 the maximum reached 6298.47 AUD/troy oz, the minimum was 5793.54 AUD/troy oz and the average stood at 6051.85 AUD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192909, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.311,58 RUB | 2026-07-31 |
| Gold MOEX FX Fixing (USD) | 129,7647 USD per gram | 2026-08-03 |
| Gold MOEX FX Fixing (EUR) | 113,0749 EUR per gram | 2026-08-03 |
| Gold MOEX FX Fixing (CNY) | 876,1347 CNY per gram | 2026-08-03 |
| Gold MOEX FX Fixing (AED) | 476,5606 AED per gram | 2026-08-03 |
| Gold MOEX FX Fixing (AMD) | 47.519,8968 AMD per gram | 2026-08-03 |
| Gold MOEX FX Fixing (AZN) | 220,5997 AZN per gram | 2026-08-03 |
| Gold MOEX FX Fixing (BYN) | 377,0699 BYN per gram | 2026-08-03 |
| Gold MOEX FX Fixing (INR) | 12.375,7276 INR per gram | 2026-08-03 |
| Gold MOEX FX Fixing (KGS) | 11.347,9172 KGS per gram | 2026-08-03 |
| Gold MOEX FX Fixing (KZT) | 61.590,3525 KZT per gram | 2026-08-03 |
| Gold MOEX FX Fixing (TJS) | 1.200,115 TJS per gram | 2026-08-03 |
| Gold MOEX FX Fixing (TRY) | 6.146,9559 TRY per gram | 2026-08-03 |
| Gold MOEX FX Fixing (UZS) | 1.552.009,1752 UZS per gram | 2026-08-03 |
| Gold (CME) | 4.042,97 USD/t oz. | 2026-07-31 |
| Silver | 57,62 USD/t oz. | 2026-07-31 |
| Platinum | 1.658,7 USD/t oz. | 2026-07-31 |
| Palladium | 1.281,5 USD/t oz. | 2026-07-31 |
| Gold (MCX India) | 142.915 INR/10gms | 2026-08-03 |
| Silver (MCX India) | 216.746 INR/kg | 2026-08-03 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.250 USD/t oz. | 2026-07-31 |
| Gold (North America) | 4.042,97 USD/t oz. | 2026-07-31 |
| Gold (SGE, CNY, AM) | 887,37 CNY per gram | 2026-07-31 |
| Gold (SGE, CNY, PM) | 885,33 CNY per gram | 2026-07-31 |
| Gold (WGC, AUD) | 5.732,71 AUD/t oz. | 2026-07-31 |
| Gold (WGC, CAD) | 5.684,59 CAD/t oz. | 2026-07-31 |
| Gold (WGC, CHF) | 3.278,39 CHF/t oz. | 2026-07-31 |
| Gold (WGC, CNY) | 27.364,6 CNY per troy ounce | 2026-07-31 |
| Gold (WGC, EUR) | 3.512 EUR per troy ounce | 2026-07-31 |
| Gold (WGC, GBP) | 3.003,44 GBP/t oz. | 2026-07-31 |
| Gold (WGC, HKD) | 31.765 HKD/t oz. | 2026-07-31 |
| Gold (WGC, INR) | 386.442 INR per troy ounce | 2026-07-31 |
| Gold (WGC, JPY) | 645.075 JPY/t oz. | 2026-07-31 |
| Gold (WGC, MXN) | 70.321,9 MXN/t oz. | 2026-07-31 |
| Gold (WGC, SGD) | 5.201,87 SGD/t oz. | 2026-07-31 |
| Gold (WGC, USD) | 4.026,6 USD/t oz. | 2026-07-31 |
| Gold (WGC, ZAR) | 67.598,2 ZAR/t oz. | 2026-07-31 |
| Gold Spot Price (MCX India) | 142.121 | 2026-08-03 |
| Palladium MOEX FX Fixing (RUB) | 3.209,19 RUB | 2026-07-31 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.139,07 RUB | 2026-07-31 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 144,88 RUB | 2026-07-31 |
| Silver Spot Price (MCX India) | 218.325 | 2026-08-03 |
Skaner obligacji