Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (WGC, CNY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Chinese market. In June 2026 the maximum reached 30450.90 CNY/troy oz, the minimum was 27301.20 CNY/troy oz and the average stood at 29011.45 CNY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192921, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.031,71 RUB | 2026-07-09 |
| Gold MOEX FX Fixing (USD) | 130,0816 USD per gram | 2026-07-09 |
| Gold MOEX FX Fixing (EUR) | 113,7773 EUR per gram | 2026-07-09 |
| Gold MOEX FX Fixing (CNY) | 885,6406 CNY per gram | 2026-07-09 |
| Gold MOEX FX Fixing (AED) | 477,724 AED per gram | 2026-07-09 |
| Gold MOEX FX Fixing (AMD) | 47.777,6816 AMD per gram | 2026-07-09 |
| Gold MOEX FX Fixing (AZN) | 221,1387 AZN per gram | 2026-07-09 |
| Gold MOEX FX Fixing (BYN) | 373,4115 BYN per gram | 2026-07-09 |
| Gold MOEX FX Fixing (INR) | 12.386,8416 INR per gram | 2026-07-09 |
| Gold MOEX FX Fixing (KGS) | 11.375,6307 KGS per gram | 2026-07-09 |
| Gold MOEX FX Fixing (KZT) | 61.273,5512 KZT per gram | 2026-07-09 |
| Gold MOEX FX Fixing (TJS) | 1.206,389 TJS per gram | 2026-07-09 |
| Gold MOEX FX Fixing (TRY) | 6.087,1246 TRY per gram | 2026-07-09 |
| Gold MOEX FX Fixing (UZS) | 1.561.597,7097 UZS per gram | 2026-07-09 |
| Gold (CME) | 4.123,72 USD/t oz. | 2026-07-09 |
| Silver | 59,95 USD/t oz. | 2026-07-09 |
| Platinum | 1.630,1 USD/t oz. | 2026-07-09 |
| Palladium | 1.254 USD/t oz. | 2026-07-09 |
| Gold (MCX India) | 145.758 INR/10gms | 2026-07-03 |
| Silver (MCX India) | 233.304 INR/kg | 2026-07-03 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.200 USD/t oz. | 2026-07-09 |
| Gold (North America) | 4.123,72 USD/t oz. | 2026-07-09 |
| Gold (SGE, CNY, AM) | 891,66 CNY per gram | 2026-07-09 |
| Gold (SGE, CNY, PM) | 897,58 CNY per gram | 2026-07-09 |
| Gold (WGC, AUD) | 5.952,73 AUD/t oz. | 2026-07-09 |
| Gold (WGC, CAD) | 5.851,52 CAD/t oz. | 2026-07-09 |
| Gold (WGC, CHF) | 3.330,57 CHF/t oz. | 2026-07-09 |
| Gold (WGC, CNY) | 28.036,9 CNY per troy ounce | 2026-07-09 |
| Gold (WGC, EUR) | 3.608,93 EUR per troy ounce | 2026-07-09 |
| Gold (WGC, GBP) | 3.080,68 GBP/t oz. | 2026-07-09 |
| Gold (WGC, HKD) | 32.345 HKD/t oz. | 2026-07-09 |
| Gold (WGC, INR) | 393.806 INR per troy ounce | 2026-07-09 |
| Gold (WGC, JPY) | 670.226 JPY/t oz. | 2026-07-09 |
| Gold (WGC, MXN) | 72.422,5 MXN/t oz. | 2026-07-09 |
| Gold (WGC, SGD) | 5.337,53 SGD/t oz. | 2026-07-09 |
| Gold (WGC, USD) | 4.130,15 USD/t oz. | 2026-07-09 |
| Gold (WGC, ZAR) | 67.972,2 ZAR/t oz. | 2026-07-09 |
| Gold Spot Price (MCX India) | 143.206 | 2026-07-09 |
| Palladium MOEX FX Fixing (RUB) | 2.993,41 RUB | 2026-07-09 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.922,04 RUB | 2026-07-09 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 143,16 RUB | 2026-07-09 |
| Silver Spot Price (MCX India) | 223.801 | 2026-07-09 |
Skaner obligacji