Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (WGC, CNY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Chinese market. In June 2026 the maximum reached 30450.90 CNY/troy oz, the minimum was 27301.20 CNY/troy oz and the average stood at 29011.45 CNY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192921, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.345,08 RUB | 2026-07-30 |
| Gold MOEX FX Fixing (USD) | 128,7336 USD per gram | 2026-07-30 |
| Gold MOEX FX Fixing (EUR) | 113,252 EUR per gram | 2026-07-30 |
| Gold MOEX FX Fixing (CNY) | 871,5531 CNY per gram | 2026-07-30 |
| Gold MOEX FX Fixing (AED) | 472,7749 AED per gram | 2026-07-30 |
| Gold MOEX FX Fixing (AMD) | 47.142,2309 AMD per gram | 2026-07-30 |
| Gold MOEX FX Fixing (AZN) | 218,847 AZN per gram | 2026-07-30 |
| Gold MOEX FX Fixing (BYN) | 374,1379 BYN per gram | 2026-07-30 |
| Gold MOEX FX Fixing (INR) | 12.321,9983 INR per gram | 2026-07-30 |
| Gold MOEX FX Fixing (KGS) | 11.257,7469 KGS per gram | 2026-07-30 |
| Gold MOEX FX Fixing (KZT) | 61.373,7729 KZT per gram | 2026-07-30 |
| Gold MOEX FX Fixing (TJS) | 1.189,9485 TJS per gram | 2026-07-30 |
| Gold MOEX FX Fixing (TRY) | 6.093,2667 TRY per gram | 2026-07-30 |
| Gold MOEX FX Fixing (UZS) | 1.549.341,7211 UZS per gram | 2026-07-30 |
| Gold (CME) | 4.103,4 USD/t oz. | 2026-07-30 |
| Silver | 59,007 USD/t oz. | 2026-07-30 |
| Platinum | 1.660,2 USD/t oz. | 2026-07-30 |
| Palladium | 1.308,5 USD/t oz. | 2026-07-30 |
| Gold (MCX India) | 143.283 INR/10gms | 2026-07-30 |
| Silver (MCX India) | 217.479 INR/kg | 2026-07-30 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.250 USD/t oz. | 2026-07-30 |
| Gold (North America) | 4.103,4 USD/t oz. | 2026-07-30 |
| Gold (SGE, CNY, AM) | 889,32 CNY per gram | 2026-07-30 |
| Gold (SGE, CNY, PM) | 878,99 CNY per gram | 2026-07-30 |
| Gold (WGC, AUD) | 5.870,08 AUD/t oz. | 2026-07-30 |
| Gold (WGC, CAD) | 5.748,73 CAD/t oz. | 2026-07-30 |
| Gold (WGC, CHF) | 3.312,73 CHF/t oz. | 2026-07-30 |
| Gold (WGC, CNY) | 27.702,4 CNY per troy ounce | 2026-07-30 |
| Gold (WGC, EUR) | 3.566,34 EUR per troy ounce | 2026-07-30 |
| Gold (WGC, GBP) | 3.060,27 GBP/t oz. | 2026-07-30 |
| Gold (WGC, HKD) | 32.163 HKD/t oz. | 2026-07-30 |
| Gold (WGC, INR) | 392.422 INR per troy ounce | 2026-07-30 |
| Gold (WGC, JPY) | 653.306 JPY/t oz. | 2026-07-30 |
| Gold (WGC, MXN) | 71.222,3 MXN/t oz. | 2026-07-30 |
| Gold (WGC, SGD) | 5.264,38 SGD/t oz. | 2026-07-30 |
| Gold (WGC, USD) | 4.111,05 USD/t oz. | 2026-07-30 |
| Gold (WGC, ZAR) | 68.314,1 ZAR/t oz. | 2026-07-30 |
| Gold Spot Price (MCX India) | 142.523 | 2026-07-30 |
| Palladium MOEX FX Fixing (RUB) | 3.170,46 RUB | 2026-07-30 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.083,31 RUB | 2026-07-30 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 144,69 RUB | 2026-07-30 |
| Silver Spot Price (MCX India) | 217.885 | 2026-07-30 |
Skaner obligacji