Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (North America) is a continuous physically settled futures contract on 999 fine gold and is used as an investment tool. In June 2026 the maximum reached 4490.05 USD/troy oz, the minimum was 3999.60 USD/troy oz and the average stood at 4246.35 USD/troy oz. The price reflects continuous quotes for 999 fine gold futures in North America.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(196191, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.945,41 RUB | 2026-07-14 |
| Gold MOEX FX Fixing (USD) | 128,3424 USD per gram | 2026-07-15 |
| Gold MOEX FX Fixing (EUR) | 112,3446 EUR per gram | 2026-07-15 |
| Gold MOEX FX Fixing (CNY) | 874,1296 CNY per gram | 2026-07-15 |
| Gold MOEX FX Fixing (AED) | 471,3375 AED per gram | 2026-07-15 |
| Gold MOEX FX Fixing (AMD) | 47.068,3919 AMD per gram | 2026-07-15 |
| Gold MOEX FX Fixing (AZN) | 218,182 AZN per gram | 2026-07-15 |
| Gold MOEX FX Fixing (BYN) | 367,5467 BYN per gram | 2026-07-15 |
| Gold MOEX FX Fixing (INR) | 12.335,484 INR per gram | 2026-07-15 |
| Gold MOEX FX Fixing (KGS) | 11.223,5223 KGS per gram | 2026-07-15 |
| Gold MOEX FX Fixing (KZT) | 61.233,4224 KZT per gram | 2026-07-15 |
| Gold MOEX FX Fixing (TJS) | 1.187,7329 TJS per gram | 2026-07-15 |
| Gold MOEX FX Fixing (TRY) | 6.026,2429 TRY per gram | 2026-07-15 |
| Gold MOEX FX Fixing (UZS) | 1.548.514,2194 UZS per gram | 2026-07-15 |
| Gold (CME) | 4.054,3 USD/t oz. | 2026-07-14 |
| Silver | 58,66 USD/t oz. | 2026-07-14 |
| Platinum | 1.642,7 USD/t oz. | 2026-07-14 |
| Palladium | 1.308 USD/t oz. | 2026-07-14 |
| Gold (MCX India) | 142.257 INR/10gms | 2026-07-14 |
| Silver (MCX India) | 223.189 INR/kg | 2026-07-14 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.100 USD/t oz. | 2026-07-14 |
| Gold (North America) | 4.054,3 USD/t oz. | 2026-07-14 |
| Gold (SGE, CNY, AM) | 877,1 CNY per gram | 2026-07-14 |
| Gold (SGE, CNY, PM) | 878,9 CNY per gram | 2026-07-14 |
| Gold (WGC, AUD) | 5.833,23 AUD/t oz. | 2026-07-14 |
| Gold (WGC, CAD) | 5.747,83 CAD/t oz. | 2026-07-14 |
| Gold (WGC, CHF) | 3.301,66 CHF/t oz. | 2026-07-14 |
| Gold (WGC, CNY) | 27.683,8 CNY per troy ounce | 2026-07-14 |
| Gold (WGC, EUR) | 3.557,91 EUR per troy ounce | 2026-07-14 |
| Gold (WGC, GBP) | 3.037,47 GBP/t oz. | 2026-07-14 |
| Gold (WGC, HKD) | 32.038 HKD/t oz. | 2026-07-14 |
| Gold (WGC, INR) | 393.351 INR per troy ounce | 2026-07-14 |
| Gold (WGC, JPY) | 662.044 JPY/t oz. | 2026-07-14 |
| Gold (WGC, MXN) | 71.187 MXN/t oz. | 2026-07-14 |
| Gold (WGC, SGD) | 5.273,79 SGD/t oz. | 2026-07-14 |
| Gold (WGC, USD) | 4.075,5 USD/t oz. | 2026-07-14 |
| Gold (WGC, ZAR) | 67.316,9 ZAR/t oz. | 2026-07-14 |
| Gold Spot Price (MCX India) | 141.365 | 2026-07-15 |
| Palladium MOEX FX Fixing (RUB) | 3.074,92 RUB | 2026-07-14 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 3.966,57 RUB | 2026-07-14 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 142,18 RUB | 2026-07-14 |
| Silver Spot Price (MCX India) | 220.225 | 2026-07-15 |
Skaner obligacji