Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Gold (North America) is a continuous physically settled futures contract on 999 fine gold and is used as an investment tool. In July 2026 the maximum reached 4170.25 USD/troy oz, the minimum was 3976.18 USD/troy oz and the average stood at 4073.52 USD/troy oz. The price reflects continuous quotes for 999 fine gold futures in North America.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(196191, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.365,5 RUB | 2026-08-03 |
| Gold MOEX FX Fixing (USD) | 129,4576 USD per gram | 2026-08-04 |
| Gold MOEX FX Fixing (EUR) | 112,7188 EUR per gram | 2026-08-04 |
| Gold MOEX FX Fixing (CNY) | 875,8936 CNY per gram | 2026-08-04 |
| Gold MOEX FX Fixing (AED) | 475,4337 AED per gram | 2026-08-04 |
| Gold MOEX FX Fixing (AMD) | 47.378,8618 AMD per gram | 2026-08-04 |
| Gold MOEX FX Fixing (AZN) | 220,078 AZN per gram | 2026-08-04 |
| Gold MOEX FX Fixing (BYN) | 376,4755 BYN per gram | 2026-08-04 |
| Gold MOEX FX Fixing (INR) | 12.332,144 INR per gram | 2026-08-04 |
| Gold MOEX FX Fixing (KGS) | 11.321,0659 KGS per gram | 2026-08-04 |
| Gold MOEX FX Fixing (KZT) | 61.309,6506 KZT per gram | 2026-08-04 |
| Gold MOEX FX Fixing (TJS) | 1.197,2759 TJS per gram | 2026-08-04 |
| Gold MOEX FX Fixing (TRY) | 6.134,7025 TRY per gram | 2026-08-04 |
| Gold MOEX FX Fixing (UZS) | 1.552.125,8531 UZS per gram | 2026-08-04 |
| Gold (CME) | 4.055,13 USD/t oz. | 2026-08-03 |
| Silver | 57,686 USD/t oz. | 2026-08-03 |
| Platinum | 1.626,3 USD/t oz. | 2026-08-03 |
| Palladium | 1.256,5 USD/t oz. | 2026-08-03 |
| Gold (MCX India) | 142.915 INR/10gms | 2026-08-04 |
| Silver (MCX India) | 221.615 INR/kg | 2026-08-04 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.250 USD/t oz. | 2026-08-03 |
| Gold (North America) | 4.055,13 USD/t oz. | 2026-08-03 |
| Gold (SGE, CNY, AM) | 882,23 CNY per gram | 2026-08-03 |
| Gold (SGE, CNY, PM) | 884,23 CNY per gram | 2026-08-03 |
| Gold (WGC, AUD) | 5.755,69 AUD/t oz. | 2026-08-03 |
| Gold (WGC, CAD) | 5.670,49 CAD/t oz. | 2026-08-03 |
| Gold (WGC, CHF) | 3.272,59 CHF/t oz. | 2026-08-03 |
| Gold (WGC, CNY) | 27.296,3 CNY per troy ounce | 2026-08-03 |
| Gold (WGC, EUR) | 3.494,82 EUR per troy ounce | 2026-08-03 |
| Gold (WGC, GBP) | 2.994,12 GBP/t oz. | 2026-08-03 |
| Gold (WGC, HKD) | 31.676 HKD/t oz. | 2026-08-03 |
| Gold (WGC, INR) | 385.174 INR per troy ounce | 2026-08-03 |
| Gold (WGC, JPY) | 632.324 JPY/t oz. | 2026-08-03 |
| Gold (WGC, MXN) | 69.972,1 MXN/t oz. | 2026-08-03 |
| Gold (WGC, SGD) | 5.180,79 SGD/t oz. | 2026-08-03 |
| Gold (WGC, USD) | 4.028,15 USD/t oz. | 2026-08-03 |
| Gold (WGC, ZAR) | 67.289,8 ZAR/t oz. | 2026-08-03 |
| Gold Spot Price (MCX India) | 142.204 | 2026-08-04 |
| Palladium MOEX FX Fixing (RUB) | 3.200,06 RUB | 2026-08-03 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.229,83 RUB | 2026-08-03 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 146,05 RUB | 2026-08-03 |
| Silver Spot Price (MCX India) | 218.840 | 2026-08-04 |
Skaner obligacji