Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Silver (Ingot 99.99 %), East China (Average price) is a spot price for silver ingots and serves as an indicator for the Asian industrial sector in China. In 2026 the maximum reached 3247588.42 USD/ton, the minimum was 1276527.36 USD/ton and the average stood at 2047909.49 USD/ton. The price reflects average i-w quotes for ingots with 99.99 % silver content.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(196831, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.031,71 RUB | 2026-07-09 |
| Gold MOEX FX Fixing (USD) | 132,1179 USD per gram | 2026-07-10 |
| Gold MOEX FX Fixing (EUR) | 115,8522 EUR per gram | 2026-07-10 |
| Gold MOEX FX Fixing (CNY) | 898,7699 CNY per gram | 2026-07-10 |
| Gold MOEX FX Fixing (AED) | 485,2026 AED per gram | 2026-07-10 |
| Gold MOEX FX Fixing (AMD) | 48.503,1379 AMD per gram | 2026-07-10 |
| Gold MOEX FX Fixing (AZN) | 224,6004 AZN per gram | 2026-07-10 |
| Gold MOEX FX Fixing (BYN) | 377,9489 BYN per gram | 2026-07-10 |
| Gold MOEX FX Fixing (INR) | 12.600,6878 INR per gram | 2026-07-10 |
| Gold MOEX FX Fixing (KGS) | 11.553,4495 KGS per gram | 2026-07-10 |
| Gold MOEX FX Fixing (KZT) | 61.828,34 KZT per gram | 2026-07-10 |
| Gold MOEX FX Fixing (TJS) | 1.221,2718 TJS per gram | 2026-07-10 |
| Gold MOEX FX Fixing (TRY) | 6.184,6255 TRY per gram | 2026-07-10 |
| Gold MOEX FX Fixing (UZS) | 1.587.027,1963 UZS per gram | 2026-07-10 |
| Gold (CME) | 4.123,72 USD/t oz. | 2026-07-09 |
| Silver | 59,95 USD/t oz. | 2026-07-09 |
| Platinum | 1.630,1 USD/t oz. | 2026-07-09 |
| Palladium | 1.254 USD/t oz. | 2026-07-09 |
| Gold (MCX India) | 145.758 INR/10gms | 2026-07-03 |
| Silver (MCX India) | 233.304 INR/kg | 2026-07-03 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.200 USD/t oz. | 2026-07-09 |
| Gold (North America) | 4.123,72 USD/t oz. | 2026-07-09 |
| Gold (SGE, CNY, AM) | 891,66 CNY per gram | 2026-07-09 |
| Gold (SGE, CNY, PM) | 897,58 CNY per gram | 2026-07-09 |
| Gold (WGC, AUD) | 5.952,73 AUD/t oz. | 2026-07-09 |
| Gold (WGC, CAD) | 5.851,52 CAD/t oz. | 2026-07-09 |
| Gold (WGC, CHF) | 3.330,57 CHF/t oz. | 2026-07-09 |
| Gold (WGC, CNY) | 28.036,9 CNY per troy ounce | 2026-07-09 |
| Gold (WGC, EUR) | 3.608,93 EUR per troy ounce | 2026-07-09 |
| Gold (WGC, GBP) | 3.080,68 GBP/t oz. | 2026-07-09 |
| Gold (WGC, HKD) | 32.345 HKD/t oz. | 2026-07-09 |
| Gold (WGC, INR) | 393.806 INR per troy ounce | 2026-07-09 |
| Gold (WGC, JPY) | 670.226 JPY/t oz. | 2026-07-09 |
| Gold (WGC, MXN) | 72.422,5 MXN/t oz. | 2026-07-09 |
| Gold (WGC, SGD) | 5.337,53 SGD/t oz. | 2026-07-09 |
| Gold (WGC, USD) | 4.130,15 USD/t oz. | 2026-07-09 |
| Gold (WGC, ZAR) | 67.972,2 ZAR/t oz. | 2026-07-09 |
| Gold Spot Price (MCX India) | 142.741 | 2026-07-10 |
| Palladium MOEX FX Fixing (RUB) | 2.993,41 RUB | 2026-07-09 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.922,04 RUB | 2026-07-09 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 143,16 RUB | 2026-07-09 |
| Silver Spot Price (MCX India) | 220.540 | 2026-07-10 |
Skaner obligacji