Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Silver (Ingot 99.99 %), East China (Average price) is a spot price for silver ingots and serves as an indicator for the Asian industrial sector in China. In 2026 the maximum reached 3247588.42 USD/ton, the minimum was 1276527.36 USD/ton and the average stood at 2047909.49 USD/ton. The price reflects average i-w quotes for ingots with 99.99 % silver content.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(196831, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.311,58 RUB | 2026-07-31 |
| Gold MOEX FX Fixing (USD) | 129,7647 USD per gram | 2026-08-03 |
| Gold MOEX FX Fixing (EUR) | 113,0749 EUR per gram | 2026-08-03 |
| Gold MOEX FX Fixing (CNY) | 876,1347 CNY per gram | 2026-08-03 |
| Gold MOEX FX Fixing (AED) | 476,5606 AED per gram | 2026-08-03 |
| Gold MOEX FX Fixing (AMD) | 47.519,8968 AMD per gram | 2026-08-03 |
| Gold MOEX FX Fixing (AZN) | 220,5997 AZN per gram | 2026-08-03 |
| Gold MOEX FX Fixing (BYN) | 377,0699 BYN per gram | 2026-08-03 |
| Gold MOEX FX Fixing (INR) | 12.375,7276 INR per gram | 2026-08-03 |
| Gold MOEX FX Fixing (KGS) | 11.347,9172 KGS per gram | 2026-08-03 |
| Gold MOEX FX Fixing (KZT) | 61.590,3525 KZT per gram | 2026-08-03 |
| Gold MOEX FX Fixing (TJS) | 1.200,115 TJS per gram | 2026-08-03 |
| Gold MOEX FX Fixing (TRY) | 6.146,9559 TRY per gram | 2026-08-03 |
| Gold MOEX FX Fixing (UZS) | 1.552.009,1752 UZS per gram | 2026-08-03 |
| Gold (CME) | 4.042,97 USD/t oz. | 2026-07-31 |
| Silver | 57,62 USD/t oz. | 2026-07-31 |
| Platinum | 1.658,7 USD/t oz. | 2026-07-31 |
| Palladium | 1.281,5 USD/t oz. | 2026-07-31 |
| Gold (MCX India) | 143.376 INR/10gms | 2026-07-31 |
| Silver (MCX India) | 219.967 INR/kg | 2026-07-31 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.250 USD/t oz. | 2026-07-31 |
| Gold (North America) | 4.042,97 USD/t oz. | 2026-07-31 |
| Gold (SGE, CNY, AM) | 887,37 CNY per gram | 2026-07-31 |
| Gold (SGE, CNY, PM) | 885,33 CNY per gram | 2026-07-31 |
| Gold (WGC, AUD) | 5.732,71 AUD/t oz. | 2026-07-31 |
| Gold (WGC, CAD) | 5.684,59 CAD/t oz. | 2026-07-31 |
| Gold (WGC, CHF) | 3.278,39 CHF/t oz. | 2026-07-31 |
| Gold (WGC, CNY) | 27.364,6 CNY per troy ounce | 2026-07-31 |
| Gold (WGC, EUR) | 3.512 EUR per troy ounce | 2026-07-31 |
| Gold (WGC, GBP) | 3.003,44 GBP/t oz. | 2026-07-31 |
| Gold (WGC, HKD) | 31.765 HKD/t oz. | 2026-07-31 |
| Gold (WGC, INR) | 386.442 INR per troy ounce | 2026-07-31 |
| Gold (WGC, JPY) | 645.075 JPY/t oz. | 2026-07-31 |
| Gold (WGC, MXN) | 70.321,9 MXN/t oz. | 2026-07-31 |
| Gold (WGC, SGD) | 5.201,87 SGD/t oz. | 2026-07-31 |
| Gold (WGC, USD) | 4.026,6 USD/t oz. | 2026-07-31 |
| Gold (WGC, ZAR) | 67.598,2 ZAR/t oz. | 2026-07-31 |
| Gold Spot Price (MCX India) | 142.121 | 2026-08-03 |
| Palladium MOEX FX Fixing (RUB) | 3.209,19 RUB | 2026-07-31 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.139,07 RUB | 2026-07-31 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 144,88 RUB | 2026-07-31 |
| Silver Spot Price (MCX India) | 218.325 | 2026-08-03 |
Skaner obligacji