Ethereum
ETHUSD
Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(220969, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 10,94 USD | 2026-10-02 |
| Avalanche (USDT) | 11,00475 USDT | 2026-10-01 |
| Bitcoin | 84.743,77 USD | 2026-10-02 |
| Bitcoin (USDT) | 84.634,0525 USDT | 2026-10-01 |
| Bitcoin Cash (USDT) | 309,6875 USDT | 2026-10-01 |
| BNB | 771,38 USD | 2026-10-02 |
| BNB (USDT) | 769,63875 USDT | 2026-10-01 |
| BTC | 84.734,43 USD | 2026-10-02 |
| Cardano (USDT) | 0,247425 USDT | 2026-10-01 |
| Chainlink (USDT) | 14,392125 USDT | 2026-10-01 |
| Dash | 58,39 USD | 2026-10-02 |
| Dogecoin (USDT) | 0,094568 USDT | 2026-10-01 |
| Ethereum | 2.706,94 USD | 2026-10-02 |
| Ethereum | 2.705,88 USD | 2026-10-02 |
| Ethereum (USDT) | 2.698,675 USDT | 2026-10-01 |
| Ethereum Classic | 8,84 USD | 2026-10-02 |
| Gram | 1,56759818 USD | 2026-10-02 |
| Gram (RUB) | 130,5 RUB | 2026-10-02 |
| Gram (USDT) | 1,5635 USDT | 2026-10-01 |
| Internet Computer (USDT) | 3,266875 USDT | 2026-10-01 |
| IOTA | 0,05 USD | 2026-10-02 |
| Litecoin | 68,95 USD | 2026-10-02 |
| Litecoin (USDT) | 68,44 USDT | 2026-10-01 |
| NEAR Protocol (USDT) | 4,841625 USDT | 2026-10-01 |
| NEM | 0,00056012 USD | 2026-10-02 |
| Neo | 2,52 USD | 2026-10-02 |
| Notcoin | 0,0004935427 USD | 2026-10-02 |
| OFFICIAL TRUMP | 2,06 USD | 2026-10-02 |
| Official Trump (USDT) | 2,068375 USDT | 2026-10-01 |
| Polkadot (USDT) | 1,18135 USDT | 2026-10-01 |
| Polygon (USDT) | 0,107885 USDT | 2026-10-01 |
| Ripple (USDT) | 1,498375 USDT | 2026-10-01 |
| Shiba Inu (USDT) | 0,0000057854 USDT | 2026-10-01 |
| Solana | 118,82 USD | 2026-10-02 |
| Solana (USDT) | 118,1525 USDT | 2026-10-01 |
| Tether | 0,9997 USD | 2026-10-02 |
| TRON | 0,33 USD | 2026-10-02 |
| TRON (USDT) | 0,335475 USDT | 2026-10-01 |
| Uniswap (USDT) | 9,083375 USDT | 2026-10-01 |
| USD Coin | 1 USD | 2026-10-02 |
| XRP | 1,49 USD | 2026-10-02 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel