Ethereum
ETHUSD
Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(220969, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 8,83 USD | 2026-10-24 |
| Avalanche (USDT) | 9,11425 USDT | 2026-10-23 |
| Bitcoin | 80.523,56 USD | 2026-10-24 |
| Bitcoin (USDT) | 81.425,745 USDT | 2026-10-23 |
| Bitcoin Cash (USDT) | 285,15625 USDT | 2026-10-23 |
| BNB | 731,05 USD | 2026-10-24 |
| BNB (USDT) | 742,00125 USDT | 2026-10-23 |
| BTC | 80.493,53 USD | 2026-10-24 |
| Cardano (USDT) | 0,214038 USDT | 2026-10-23 |
| Chainlink (USDT) | 11,942125 USDT | 2026-10-23 |
| Dash | 51,23 USD | 2026-10-24 |
| Dogecoin (USDT) | 0,079303 USDT | 2026-10-23 |
| Ethereum | 2.365,46 USD | 2026-10-24 |
| Ethereum | 2.363,41 USD | 2026-10-24 |
| Ethereum (USDT) | 2.402,2325 USDT | 2026-10-23 |
| Ethereum Classic | 7,61 USD | 2026-10-24 |
| Gram | 1,2485720859 USD | 2026-10-24 |
| Gram (RUB) | 100,56 RUB | 2026-10-24 |
| Gram (USDT) | 1,3005 USDT | 2026-10-23 |
| Internet Computer (USDT) | 2,750125 USDT | 2026-10-23 |
| IOTA | 0,04 USD | 2026-10-24 |
| Litecoin | 56,27 USD | 2026-10-24 |
| Litecoin (USDT) | 58,2075 USDT | 2026-10-23 |
| NEAR Protocol (USDT) | 4,81075 USDT | 2026-10-23 |
| NEM | 0,00030996 USD | 2026-10-24 |
| Neo | 2,16 USD | 2026-10-24 |
| Notcoin | 0,0003863204 USD | 2026-10-24 |
| OFFICIAL TRUMP | 1,68 USD | 2026-10-24 |
| Official Trump (USDT) | 1,749 USDT | 2026-10-23 |
| Polkadot (USDT) | 1,120375 USDT | 2026-10-23 |
| Polygon (USDT) | 0,090935 USDT | 2026-10-23 |
| Ripple (USDT) | 1,30865 USDT | 2026-10-23 |
| Shiba Inu (USDT) | 0,0000050504 USDT | 2026-10-23 |
| Solana | 101,19 USD | 2026-10-24 |
| Solana (USDT) | 103,9525 USDT | 2026-10-23 |
| Tether | 0,9987 USD | 2026-10-24 |
| TRON | 0,33 USD | 2026-10-24 |
| TRON (USDT) | 0,33013875 USDT | 2026-10-23 |
| Uniswap (USDT) | 7,117625 USDT | 2026-10-23 |
| USD Coin | 0,9998 USD | 2026-10-24 |
| XRP | 1,28 USD | 2026-10-24 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel