Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Notcoin is an application inside the Telegram messenger, created on the TON by Open Builders. Users of the application received coins by tapping on the smartphone screen, which were then exchanged for tokens. The game’s audience exceeded 35 million people in a couple of months.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(178705, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,43 USD | 2026-07-08 |
| Avalanche (USDT) | 6,7435 USDT | 2026-07-07 |
| Bitcoin | 62.119,68 USD | 2026-07-08 |
| Bitcoin (USDT) | 63.693,715 USDT | 2026-07-07 |
| Bitcoin Cash (USDT) | 242,3125 USDT | 2026-07-07 |
| BNB | 564,58 USD | 2026-07-08 |
| BNB (USDT) | 580,59625 USDT | 2026-07-07 |
| BTC | 62.152,57 USD | 2026-07-08 |
| Cardano (USDT) | 0,17605 USDT | 2026-07-07 |
| Chainlink (USDT) | 7,89225 USDT | 2026-07-07 |
| Dash | 33,91 USD | 2026-07-08 |
| Dogecoin (USDT) | 0,07437 USDT | 2026-07-07 |
| Ethereum | 1.733,28 USD | 2026-07-08 |
| Ethereum | 1.735,64 USD | 2026-07-08 |
| Ethereum (USDT) | 1.783,925 USDT | 2026-07-07 |
| Ethereum Classic | 6,9 USD | 2026-07-08 |
| Gram | 1,5892767033 USD | 2026-07-08 |
| Gram (USDT) | 1,6435 USDT | 2026-07-07 |
| Internet Computer (USDT) | 2,1975 USDT | 2026-07-07 |
| IOTA | 0,04 USD | 2026-07-08 |
| Litecoin | 43,45 USD | 2026-07-08 |
| Litecoin (USDT) | 44,045 USDT | 2026-07-07 |
| NEAR Protocol (USDT) | 2,00225 USDT | 2026-07-07 |
| NEM | 0,00083966 USD | 2026-07-08 |
| Neo | 1,91 USD | 2026-07-08 |
| Notcoin | 0,0003857073 USD | 2026-07-08 |
| OFFICIAL TRUMP | 1,61 USD | 2026-07-08 |
| Official Trump (USDT) | 1,65325 USDT | 2026-07-07 |
| Polkadot (USDT) | 0,857825 USDT | 2026-07-07 |
| Polygon (USDT) | 0,076268 USDT | 2026-07-07 |
| Ripple (USDT) | 1,118675 USDT | 2026-07-07 |
| Shiba Inu (USDT) | 0,0000044159 USDT | 2026-07-07 |
| Solana | 77,12 USD | 2026-07-08 |
| Solana (USDT) | 81,1525 USDT | 2026-07-07 |
| Tether | 0,999 USD | 2026-07-08 |
| TRON | 0,33 USD | 2026-07-08 |
| TRON (USDT) | 0,331345 USDT | 2026-07-07 |
| Uniswap (USDT) | 3,23925 USDT | 2026-07-07 |
| USD Coin | 0,9999 USD | 2026-07-08 |
| XRP | 1,09 USD | 2026-07-08 |
Skaner obligacji