Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Notcoin is an application inside the Telegram messenger, created on the TON by Open Builders. Users of the application received coins by tapping on the smartphone screen, which were then exchanged for tokens. The game’s audience exceeded 35 million people in a couple of months.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(178705, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,46 USD | 2026-07-29 |
| Avalanche (USDT) | 6,5815 USDT | 2026-07-28 |
| Bitcoin | 64.423,66 USD | 2026-07-29 |
| Bitcoin (USDT) | 63.917,2125 USDT | 2026-07-28 |
| Bitcoin Cash (USDT) | 213,8375 USDT | 2026-07-28 |
| BNB | 570,84 USD | 2026-07-29 |
| BNB (USDT) | 571,28125 USDT | 2026-07-28 |
| BTC | 64.443,75 USD | 2026-07-29 |
| Cardano (USDT) | 0,160013 USDT | 2026-07-28 |
| Chainlink (USDT) | 8,3895 USDT | 2026-07-28 |
| Dash | 30,29 USD | 2026-07-29 |
| Dogecoin (USDT) | 0,070745 USDT | 2026-07-28 |
| Ethereum | 1.921,71 USD | 2026-07-29 |
| Ethereum | 1.926,68 USD | 2026-07-29 |
| Ethereum (USDT) | 1.918,4225 USDT | 2026-07-28 |
| Ethereum Classic | 6,68 USD | 2026-07-29 |
| Gram | 1,4029600782 USD | 2026-07-29 |
| Gram (RUB) | 110,41 RUB | 2026-07-29 |
| Gram (USDT) | 1,4625 USDT | 2026-07-28 |
| Internet Computer (USDT) | 2,1275 USDT | 2026-07-28 |
| IOTA | 0,03 USD | 2026-07-29 |
| Litecoin | 45,56 USD | 2026-07-29 |
| Litecoin (USDT) | 46,4875 USDT | 2026-07-28 |
| NEAR Protocol (USDT) | 1,651 USDT | 2026-07-28 |
| NEM | 0,0004684 USD | 2026-07-29 |
| Neo | 1,87 USD | 2026-07-29 |
| Notcoin | 0,0003301603 USD | 2026-07-29 |
| OFFICIAL TRUMP | 1,44 USD | 2026-07-29 |
| Official Trump (USDT) | 1,481 USDT | 2026-07-28 |
| Polkadot (USDT) | 0,7645 USDT | 2026-07-28 |
| Polygon (USDT) | 0,072643 USDT | 2026-07-28 |
| Ripple (USDT) | 1,06345 USDT | 2026-07-28 |
| Shiba Inu (USDT) | 0,0000046139 USDT | 2026-07-28 |
| Solana | 73,98 USD | 2026-07-29 |
| Solana (USDT) | 74,04 USDT | 2026-07-28 |
| Tether | 0,9991 USD | 2026-07-29 |
| TRON | 0,33 USD | 2026-07-29 |
| TRON (USDT) | 0,3245325 USDT | 2026-07-28 |
| Uniswap (USDT) | 3,89175 USDT | 2026-07-28 |
| USD Coin | 0,9997 USD | 2026-07-29 |
| XRP | 1,08 USD | 2026-07-29 |
Skaner obligacji