Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
A science-based blockchain founded in 2017 by Ethereum co-founder Charles Hoskinson. It uses a layered architecture and the Ouroboros Proof-of-Stake algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195165, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,4 USD | 2026-07-12 |
| Avalanche (USDT) | 6,7545 USDT | 2026-07-11 |
| Bitcoin | 63.820,31 USD | 2026-07-12 |
| Bitcoin (USDT) | 64.387,8425 USDT | 2026-07-11 |
| Bitcoin Cash (USDT) | 247,65 USDT | 2026-07-11 |
| BNB | 573,85 USD | 2026-07-12 |
| BNB (USDT) | 581,03625 USDT | 2026-07-11 |
| BTC | 63.835,32 USD | 2026-07-12 |
| Cardano (USDT) | 0,170825 USDT | 2026-07-11 |
| Chainlink (USDT) | 8,07175 USDT | 2026-07-11 |
| Dash | 34,49 USD | 2026-07-12 |
| Dogecoin (USDT) | 0,075183 USDT | 2026-07-11 |
| Ethereum | 1.798,64 USD | 2026-07-12 |
| Ethereum | 1.798,3 USD | 2026-07-12 |
| Ethereum (USDT) | 1.826,2725 USDT | 2026-07-11 |
| Ethereum Classic | 6,86 USD | 2026-07-12 |
| Gram | 1,637516342 USD | 2026-07-12 |
| Gram (RUB) | 125,54 RUB | 2026-07-12 |
| Gram (USDT) | 1,668 USDT | 2026-07-11 |
| Internet Computer (USDT) | 2,298625 USDT | 2026-07-11 |
| IOTA | 0,04 USD | 2026-07-12 |
| Litecoin | 44,46 USD | 2026-07-12 |
| Litecoin (USDT) | 45,4275 USDT | 2026-07-11 |
| NEAR Protocol (USDT) | 1,906 USDT | 2026-07-11 |
| NEM | 0,00050437 USD | 2026-07-12 |
| Neo | 1,98 USD | 2026-07-12 |
| Notcoin | 0,0003821063 USD | 2026-07-12 |
| OFFICIAL TRUMP | 1,57 USD | 2026-07-12 |
| Official Trump (USDT) | 1,6295 USDT | 2026-07-11 |
| Polkadot (USDT) | 0,8826 USDT | 2026-07-11 |
| Polygon (USDT) | 0,080079 USDT | 2026-07-11 |
| Ripple (USDT) | 1,11485 USDT | 2026-07-11 |
| Shiba Inu (USDT) | 0,0000043943 USDT | 2026-07-11 |
| Solana | 76,7 USD | 2026-07-12 |
| Solana (USDT) | 78,18 USDT | 2026-07-11 |
| Tether | 0,9993 USD | 2026-07-12 |
| TRON | 0,33 USD | 2026-07-12 |
| TRON (USDT) | 0,330925 USDT | 2026-07-11 |
| Uniswap (USDT) | 3,8075 USDT | 2026-07-11 |
| USD Coin | 0,9998 USD | 2026-07-12 |
| XRP | 1,09 USD | 2026-07-12 |
Skaner obligacji