Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The token is a meme created in 2020 by an anonymous Ryoshi developer. Built on Ethereum as an experiment in the field of a decentralized community. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195181, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,79 USD | 2026-07-26 |
| Avalanche (USDT) | 6,729625 USDT | 2026-07-25 |
| Bitcoin | 64.380,5 USD | 2026-07-26 |
| Bitcoin (USDT) | 64.332,41 USDT | 2026-07-25 |
| Bitcoin Cash (USDT) | 209,5375 USDT | 2026-07-25 |
| BNB | 571,81 USD | 2026-07-26 |
| BNB (USDT) | 568,44125 USDT | 2026-07-25 |
| BTC | 64.395,49 USD | 2026-07-26 |
| Cardano (USDT) | 0,164638 USDT | 2026-07-25 |
| Chainlink (USDT) | 8,38375 USDT | 2026-07-25 |
| Dash | 32,63 USD | 2026-07-26 |
| Dogecoin (USDT) | 0,072523 USDT | 2026-07-25 |
| Ethereum | 1.883,17 USD | 2026-07-26 |
| Ethereum | 1.884,26 USD | 2026-07-26 |
| Ethereum (USDT) | 1.872,1825 USDT | 2026-07-25 |
| Ethereum Classic | 6,92 USD | 2026-07-26 |
| Gram | 1,5059872742 USD | 2026-07-26 |
| Gram (RUB) | 117,51 RUB | 2026-07-26 |
| Gram (USDT) | 1,49975 USDT | 2026-07-25 |
| Internet Computer (USDT) | 2,14725 USDT | 2026-07-25 |
| IOTA | 0,03 USD | 2026-07-26 |
| Litecoin | 46,82 USD | 2026-07-26 |
| Litecoin (USDT) | 46,505 USDT | 2026-07-25 |
| NEAR Protocol (USDT) | 1,794 USDT | 2026-07-25 |
| NEM | 0,00051857 USD | 2026-07-26 |
| Neo | 1,98 USD | 2026-07-26 |
| Notcoin | 0,0003653909 USD | 2026-07-26 |
| OFFICIAL TRUMP | 1,59 USD | 2026-07-26 |
| Official Trump (USDT) | 1,5655 USDT | 2026-07-25 |
| Polkadot (USDT) | 0,815125 USDT | 2026-07-25 |
| Polygon (USDT) | 0,076606 USDT | 2026-07-25 |
| Ripple (USDT) | 1,0984 USDT | 2026-07-25 |
| Shiba Inu (USDT) | 0,0000049428 USDT | 2026-07-25 |
| Solana | 75,05 USD | 2026-07-26 |
| Solana (USDT) | 74,4025 USDT | 2026-07-25 |
| Tether | 0,9991 USD | 2026-07-26 |
| TRON | 0,33 USD | 2026-07-26 |
| TRON (USDT) | 0,33083 USDT | 2026-07-25 |
| Uniswap (USDT) | 3,6775 USDT | 2026-07-25 |
| USD Coin | 0,9999 USD | 2026-07-26 |
| XRP | 1,1 USD | 2026-07-26 |
Skaner obligacji