Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The token is a meme created in 2020 by an anonymous Ryoshi developer. Built on Ethereum as an experiment in the field of a decentralized community. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195181, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,96 USD | 2026-06-17 |
| Avalanche (USDT) | 6,9275 USDT | 2026-06-16 |
| Bitcoin | 65.744,15 USD | 2026-06-17 |
| Bitcoin (USDT) | 65.853,1875 USDT | 2026-06-16 |
| Bitcoin Cash (USDT) | 220,2125 USDT | 2026-06-16 |
| BNB | 605,18 USD | 2026-06-17 |
| BNB (USDT) | 608,34625 USDT | 2026-06-16 |
| BTC | 65.773,9 USD | 2026-06-17 |
| Cardano (USDT) | 0,175025 USDT | 2026-06-16 |
| Chainlink (USDT) | 8,32625 USDT | 2026-06-16 |
| Dash | 37,67 USD | 2026-06-17 |
| Dogecoin (USDT) | 0,087675 USDT | 2026-06-16 |
| Ethereum | 1.772 USD | 2026-06-17 |
| Ethereum | 1.772,29 USD | 2026-06-17 |
| Ethereum (USDT) | 1.797,645 USDT | 2026-06-16 |
| Ethereum Classic | 7,42 USD | 2026-06-17 |
| Internet Computer (USDT) | 2,378375 USDT | 2026-06-16 |
| IOTA | 0,05 USD | 2026-06-17 |
| Litecoin | 45,64 USD | 2026-06-17 |
| Litecoin (USDT) | 45,6875 USDT | 2026-06-16 |
| NEAR Protocol (USDT) | 2,369875 USDT | 2026-06-16 |
| NEM | 0,00053826 USD | 2026-06-17 |
| Neo | 2,32 USD | 2026-06-17 |
| Notcoin | 0,0004223077 USD | 2026-06-17 |
| OFFICIAL TRUMP | 1,94 USD | 2026-06-17 |
| Official Trump (USDT) | 1,924 USDT | 2026-06-16 |
| Polkadot (USDT) | 1,020588 USDT | 2026-06-16 |
| Polygon (USDT) | 0,076883 USDT | 2026-06-16 |
| Ripple (USDT) | 1,223 USDT | 2026-06-16 |
| Shiba Inu (USDT) | 0,0000049956 USDT | 2026-06-16 |
| Solana | 73,73 USD | 2026-06-17 |
| Solana (USDT) | 74,145 USDT | 2026-06-16 |
| Tether | 0,9992 USD | 2026-06-17 |
| Toncoin | 1,636788907 USD | 2026-06-16 |
| Toncoin (USDT) | 1,6925 USDT | 2026-06-16 |
| TRON | 0,32 USD | 2026-06-17 |
| TRON (USDT) | 0,3166575 USDT | 2026-06-16 |
| Uniswap (USDT) | 3,2755 USDT | 2026-06-16 |
| USD Coin | 0,9997 USD | 2026-06-17 |
| XRP | 1,21 USD | 2026-06-17 |
Skaner obligacji