Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The fork of Bitcoin, launched in 2011 by Charlie Lee. It is characterized by a reduced block generation time (2.5 minutes) and the use of the Scrypt algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195175, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,67 USD | 2026-08-05 |
| Avalanche (USDT) | 6,714875 USDT | 2026-08-04 |
| Bitcoin | 64.340,79 USD | 2026-08-05 |
| Bitcoin (USDT) | 64.341,4075 USDT | 2026-08-04 |
| Bitcoin Cash (USDT) | 213,675 USDT | 2026-08-04 |
| BNB | 600,35 USD | 2026-08-05 |
| BNB (USDT) | 593,72625 USDT | 2026-08-04 |
| BTC | 64.330,58 USD | 2026-08-05 |
| Cardano (USDT) | 0,193175 USDT | 2026-08-04 |
| Chainlink (USDT) | 8,20625 USDT | 2026-08-04 |
| Dash | 31,34 USD | 2026-08-05 |
| Dogecoin (USDT) | 0,070388 USDT | 2026-08-04 |
| Ethereum | 1.870,56 USD | 2026-08-05 |
| Ethereum | 1.871,35 USD | 2026-08-05 |
| Ethereum (USDT) | 1.876,47 USDT | 2026-08-04 |
| Ethereum Classic | 6,56 USD | 2026-08-05 |
| Gram | 1,3908996896 USD | 2026-08-05 |
| Gram (RUB) | 112,84 RUB | 2026-08-05 |
| Gram (USDT) | 1,3895 USDT | 2026-08-04 |
| Internet Computer (USDT) | 2,11075 USDT | 2026-08-04 |
| IOTA | 0,03 USD | 2026-08-05 |
| Litecoin | 45,14 USD | 2026-08-05 |
| Litecoin (USDT) | 44,87375 USDT | 2026-08-04 |
| NEAR Protocol (USDT) | 1,74275 USDT | 2026-08-04 |
| NEM | 0,00046954 USD | 2026-08-05 |
| Neo | 1,88 USD | 2026-08-05 |
| Notcoin | 0,0003464263 USD | 2026-08-05 |
| OFFICIAL TRUMP | 1,47 USD | 2026-08-05 |
| Official Trump (USDT) | 1,48175 USDT | 2026-08-04 |
| Polkadot (USDT) | 0,846213 USDT | 2026-08-04 |
| Polygon (USDT) | 0,074388 USDT | 2026-08-04 |
| Ripple (USDT) | 1,077925 USDT | 2026-08-04 |
| Shiba Inu (USDT) | 0,0000049949 USDT | 2026-08-04 |
| Solana | 74,05 USD | 2026-08-05 |
| Solana (USDT) | 74,2675 USDT | 2026-08-04 |
| Tether | 0,9991 USD | 2026-08-05 |
| TRON | 0,33 USD | 2026-08-05 |
| TRON (USDT) | 0,3277025 USDT | 2026-08-04 |
| Uniswap (USDT) | 3,8805 USDT | 2026-08-04 |
| USD Coin | 0,9998 USD | 2026-08-05 |
| XRP | 1,07 USD | 2026-08-05 |
Skaner obligacji