Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
IOTA (MIOTA) is the cryptocurrency, developped for the Internet of Things (IoT), announced at the end of 2015. IOTA is completely self-sustaining network without miners, where users confirm transactions of other users. Besides, this system is infinetely scalable without any transactions fees. Instead of blockchain architecture, IOTA uses the ‘Tangle’ which is a Directed Acyclic Graph, known as a DAG.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(18553, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,76 USD | 2026-06-16 |
| Avalanche (USDT) | 6,8815 USDT | 2026-06-15 |
| Bitcoin | 65.593,03 USD | 2026-06-16 |
| Bitcoin (USDT) | 66.515,61 USDT | 2026-06-15 |
| Bitcoin Cash (USDT) | 225,3625 USDT | 2026-06-15 |
| BNB | 605,41 USD | 2026-06-16 |
| BNB (USDT) | 619,59375 USDT | 2026-06-15 |
| BTC | 65.668,81 USD | 2026-06-16 |
| Cardano (USDT) | 0,1804 USDT | 2026-06-15 |
| Chainlink (USDT) | 8,37325 USDT | 2026-06-15 |
| Dash | 37,23 USD | 2026-06-16 |
| Dogecoin (USDT) | 0,088993 USDT | 2026-06-15 |
| Ethereum | 1.778,71 USD | 2026-06-16 |
| Ethereum | 1.779,49 USD | 2026-06-16 |
| Ethereum (USDT) | 1.816,1525 USDT | 2026-06-15 |
| Ethereum Classic | 7,29 USD | 2026-06-16 |
| Internet Computer (USDT) | 2,469625 USDT | 2026-06-15 |
| IOTA | 0,05 USD | 2026-06-16 |
| Litecoin | 44,78 USD | 2026-06-16 |
| Litecoin (USDT) | 45,64 USDT | 2026-06-15 |
| NEAR Protocol (USDT) | 2,478 USDT | 2026-06-15 |
| NEM | 0,00055764 USD | 2026-06-16 |
| Neo | 2,25 USD | 2026-06-16 |
| Notcoin | 0,0004135892 USD | 2026-06-16 |
| OFFICIAL TRUMP | 1,87 USD | 2026-06-16 |
| Official Trump (USDT) | 1,973 USDT | 2026-06-15 |
| Polkadot (USDT) | 1,015913 USDT | 2026-06-15 |
| Polygon (USDT) | 0,0784 USDT | 2026-06-15 |
| Ripple (USDT) | 1,263375 USDT | 2026-06-15 |
| Shiba Inu (USDT) | 0,000005056 USDT | 2026-06-15 |
| Solana | 72,95 USD | 2026-06-16 |
| Solana (USDT) | 74,905 USDT | 2026-06-15 |
| Tether | 0,9991 USD | 2026-06-16 |
| Toncoin | 1,6341576912 USD | 2026-06-16 |
| Toncoin (USDT) | 1,757625 USDT | 2026-06-15 |
| TRON | 0,32 USD | 2026-06-16 |
| TRON (USDT) | 0,320085 USDT | 2026-06-15 |
| Uniswap (USDT) | 2,695125 USDT | 2026-06-15 |
| USD Coin | 0,9996 USD | 2026-06-16 |
| XRP | 1,21 USD | 2026-06-16 |
Skaner obligacji