BNB
BNBUSD
Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(220977, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,8 USD | 2026-08-20 |
| Avalanche (USDT) | 6,712 USDT | 2026-08-19 |
| Bitcoin | 69.759,26 USD | 2026-08-20 |
| Bitcoin (USDT) | 69.075,49 USDT | 2026-08-19 |
| Bitcoin Cash (USDT) | 210,2375 USDT | 2026-08-19 |
| BNB | 629,93 USD | 2026-08-20 |
| BNB (USDT) | 624,04625 USDT | 2026-08-19 |
| BTC | 69.820,06 USD | 2026-08-20 |
| Cardano (USDT) | 0,185263 USDT | 2026-08-19 |
| Chainlink (USDT) | 10,578 USDT | 2026-08-19 |
| Dash | 31,86 USD | 2026-08-20 |
| Dogecoin (USDT) | 0,074188 USDT | 2026-08-19 |
| Ethereum | 2.249,93 USD | 2026-08-20 |
| Ethereum | 2.251,55 USD | 2026-08-20 |
| Ethereum (USDT) | 2.214,6 USDT | 2026-08-19 |
| Ethereum Classic | 6,59 USD | 2026-08-20 |
| Gram | 1,3559694324 USD | 2026-08-20 |
| Gram (RUB) | 115,43 RUB | 2026-08-20 |
| Gram (USDT) | 1,3675 USDT | 2026-08-19 |
| Internet Computer (USDT) | 2,2795 USDT | 2026-08-19 |
| IOTA | 0,04 USD | 2026-08-20 |
| Litecoin | 46,82 USD | 2026-08-20 |
| Litecoin (USDT) | 46,62 USDT | 2026-08-19 |
| NEAR Protocol (USDT) | 1,723625 USDT | 2026-08-19 |
| NEM | 0,00046827 USD | 2026-08-20 |
| Neo | 1,81 USD | 2026-08-20 |
| Notcoin | 0,0004000006 USD | 2026-08-20 |
| OFFICIAL TRUMP | 1,66 USD | 2026-08-20 |
| Official Trump (USDT) | 1,586625 USDT | 2026-08-19 |
| Polkadot (USDT) | 0,790038 USDT | 2026-08-19 |
| Polygon (USDT) | 0,081793 USDT | 2026-08-19 |
| Ripple (USDT) | 1,098825 USDT | 2026-08-19 |
| Shiba Inu (USDT) | 0,0000046319 USDT | 2026-08-19 |
| Solana | 86,09 USD | 2026-08-20 |
| Solana (USDT) | 83,7675 USDT | 2026-08-19 |
| Tether | 0,9992 USD | 2026-08-20 |
| TRON | 0,33 USD | 2026-08-20 |
| TRON (USDT) | 0,3333375 USDT | 2026-08-19 |
| Uniswap (USDT) | 3,629125 USDT | 2026-08-19 |
| USD Coin | 0,9999 USD | 2026-08-20 |
| XRP | 1,11 USD | 2026-08-20 |