BNB
BNBUSD
Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(220977, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 9,61 USD | 2026-10-20 |
| Avalanche (USDT) | 9,388625 USDT | 2026-10-18 |
| Bitcoin | 81.957,65 USD | 2026-10-20 |
| Bitcoin (USDT) | 80.975,5175 USDT | 2026-10-18 |
| Bitcoin Cash (USDT) | 265,5675 USDT | 2026-10-18 |
| BNB | 730,96 USD | 2026-10-20 |
| BNB (USDT) | 708,31375 USDT | 2026-10-18 |
| BTC | 81.977,21 USD | 2026-10-20 |
| Cardano (USDT) | 0,21325 USDT | 2026-10-18 |
| Chainlink (USDT) | 11,645625 USDT | 2026-10-18 |
| Dash | 50,11 USD | 2026-10-20 |
| Dogecoin (USDT) | 0,07674 USDT | 2026-10-18 |
| Ethereum | 2.404,73 USD | 2026-10-20 |
| Ethereum | 2.405,26 USD | 2026-10-20 |
| Ethereum (USDT) | 2.351,355 USDT | 2026-10-18 |
| Ethereum Classic | 7,76 USD | 2026-10-20 |
| Gram | 1,3567879803 USD | 2026-10-20 |
| Gram (RUB) | 112,41 RUB | 2026-10-20 |
| Gram (USDT) | 1,3285 USDT | 2026-10-18 |
| Internet Computer (USDT) | 2,786375 USDT | 2026-10-18 |
| IOTA | 0,04 USD | 2026-10-20 |
| Litecoin | 59,6 USD | 2026-10-20 |
| Litecoin (USDT) | 57,38125 USDT | 2026-10-18 |
| NEAR Protocol (USDT) | 4,68 USDT | 2026-10-18 |
| NEM | 0,00031006 USD | 2026-10-20 |
| Neo | 2,22 USD | 2026-10-20 |
| Notcoin | 0,0003889012 USD | 2026-10-20 |
| OFFICIAL TRUMP | 1,71 USD | 2026-10-20 |
| Official Trump (USDT) | 1,667 USDT | 2026-10-18 |
| Polkadot (USDT) | 1,057088 USDT | 2026-10-18 |
| Polygon (USDT) | 0,088478 USDT | 2026-10-18 |
| Ripple (USDT) | 1,2639 USDT | 2026-10-18 |
| Shiba Inu (USDT) | 0,0000048256 USDT | 2026-10-18 |
| Solana | 105,07 USD | 2026-10-20 |
| Solana (USDT) | 101,2125 USDT | 2026-10-18 |
| Tether | 0,9988 USD | 2026-10-20 |
| TRON | 0,33 USD | 2026-10-20 |
| TRON (USDT) | 0,332055 USDT | 2026-10-18 |
| Uniswap (USDT) | 6,848 USDT | 2026-10-18 |
| USD Coin | 0,9999 USD | 2026-10-20 |
| XRP | 1,3 USD | 2026-10-20 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel