Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
A high-performance blockchain introduced in 2020. Uses a hybrid Proof-of-History consensus mechanism. Specializes in DeFi and NFT with low fees. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195161, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,54 USD | 2026-07-20 |
| Avalanche (USDT) | 6,446 USDT | 2026-07-19 |
| Bitcoin | 64.494,27 USD | 2026-07-20 |
| Bitcoin (USDT) | 64.515,6475 USDT | 2026-07-19 |
| Bitcoin Cash (USDT) | 217,15 USDT | 2026-07-19 |
| BNB | 567,17 USD | 2026-07-20 |
| BNB (USDT) | 569,49875 USDT | 2026-07-19 |
| BTC | 64.466,57 USD | 2026-07-20 |
| Cardano (USDT) | 0,166475 USDT | 2026-07-19 |
| Chainlink (USDT) | 8,363 USDT | 2026-07-19 |
| Dash | 34,07 USD | 2026-07-20 |
| Dogecoin (USDT) | 0,072403 USDT | 2026-07-19 |
| Ethereum | 1.867,83 USD | 2026-07-20 |
| Ethereum | 1.866,31 USD | 2026-07-20 |
| Ethereum (USDT) | 1.866,6075 USDT | 2026-07-19 |
| Ethereum Classic | 6,88 USD | 2026-07-20 |
| Gram | 1,4421905588 USD | 2026-07-20 |
| Gram (RUB) | 113,07 RUB | 2026-07-20 |
| Gram (USDT) | 1,45275 USDT | 2026-07-19 |
| Internet Computer (USDT) | 2,13675 USDT | 2026-07-19 |
| IOTA | 0,04 USD | 2026-07-20 |
| Litecoin | 46,98 USD | 2026-07-20 |
| Litecoin (USDT) | 47,53 USDT | 2026-07-19 |
| NEAR Protocol (USDT) | 1,9175 USDT | 2026-07-19 |
| NEM | 0,00042331 USD | 2026-07-20 |
| Neo | 2,01 USD | 2026-07-20 |
| Notcoin | 0,0003617988 USD | 2026-07-20 |
| OFFICIAL TRUMP | 1,57 USD | 2026-07-20 |
| Official Trump (USDT) | 1,6275 USDT | 2026-07-19 |
| Polkadot (USDT) | 0,8166 USDT | 2026-07-19 |
| Polygon (USDT) | 0,08066 USDT | 2026-07-19 |
| Ripple (USDT) | 1,0965 USDT | 2026-07-19 |
| Shiba Inu (USDT) | 0,0000041524 USDT | 2026-07-19 |
| Solana | 76,45 USD | 2026-07-20 |
| Solana (USDT) | 76,125 USDT | 2026-07-19 |
| Tether | 0,9991 USD | 2026-07-20 |
| TRON | 0,33 USD | 2026-07-20 |
| TRON (USDT) | 0,3271375 USDT | 2026-07-19 |
| Uniswap (USDT) | 3,49575 USDT | 2026-07-19 |
| USD Coin | 0,9997 USD | 2026-07-20 |
| XRP | 1,1 USD | 2026-07-20 |
Skaner obligacji