Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
A high-performance blockchain introduced in 2020. Uses a hybrid Proof-of-History consensus mechanism. Specializes in DeFi and NFT with low fees. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195161, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,29 USD | 2026-08-12 |
| Avalanche (USDT) | 6,3095 USDT | 2026-08-11 |
| Bitcoin | 63.707,6 USD | 2026-08-12 |
| Bitcoin (USDT) | 63.735,395 USDT | 2026-08-11 |
| Bitcoin Cash (USDT) | 213,15 USDT | 2026-08-11 |
| BNB | 614,14 USD | 2026-08-12 |
| BNB (USDT) | 612,51125 USDT | 2026-08-11 |
| BTC | 63.688,75 USD | 2026-08-12 |
| Cardano (USDT) | 0,18535 USDT | 2026-08-11 |
| Chainlink (USDT) | 8,695875 USDT | 2026-08-11 |
| Dash | 30,62 USD | 2026-08-12 |
| Dogecoin (USDT) | 0,071703 USDT | 2026-08-11 |
| Ethereum | 1.887,45 USD | 2026-08-12 |
| Ethereum | 1.887,45 USD | 2026-08-12 |
| Ethereum (USDT) | 1.881,58 USDT | 2026-08-11 |
| Ethereum Classic | 6,37 USD | 2026-08-12 |
| Gram | 1,3599018305 USD | 2026-08-12 |
| Gram (RUB) | 112,02 RUB | 2026-08-12 |
| Gram (USDT) | 1,334 USDT | 2026-08-11 |
| Internet Computer (USDT) | 2,254125 USDT | 2026-08-11 |
| IOTA | 0,03 USD | 2026-08-12 |
| Litecoin | 45,36 USD | 2026-08-12 |
| Litecoin (USDT) | 45,49 USDT | 2026-08-11 |
| NEAR Protocol (USDT) | 1,583875 USDT | 2026-08-11 |
| NEM | 0,00047048 USD | 2026-08-12 |
| Neo | 1,76 USD | 2026-08-12 |
| Notcoin | 0,0003576452 USD | 2026-08-12 |
| OFFICIAL TRUMP | 1,49 USD | 2026-08-12 |
| Official Trump (USDT) | 1,4895 USDT | 2026-08-11 |
| Polkadot (USDT) | 0,788475 USDT | 2026-08-11 |
| Polygon (USDT) | 0,074831 USDT | 2026-08-11 |
| Ripple (USDT) | 1,017525 USDT | 2026-08-11 |
| Shiba Inu (USDT) | 0,000004497 USDT | 2026-08-11 |
| Solana | 76,24 USD | 2026-08-12 |
| Solana (USDT) | 76,03 USDT | 2026-08-11 |
| Tether | 0,999 USD | 2026-08-12 |
| TRON | 0,33 USD | 2026-08-12 |
| TRON (USDT) | 0,33528 USDT | 2026-08-11 |
| Uniswap (USDT) | 3,750125 USDT | 2026-08-11 |
| USD Coin | 0,9999 USD | 2026-08-12 |
| XRP | 1,02 USD | 2026-08-12 |
Skaner obligacji