Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
A high-performance blockchain introduced in 2020. Uses a hybrid Proof-of-History consensus mechanism. Specializes in DeFi and NFT with low fees. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195161, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,28 USD | 2026-06-22 |
| Avalanche (USDT) | 6,1995 USDT | 2026-06-21 |
| Bitcoin | 64.117,97 USD | 2026-06-22 |
| Bitcoin (USDT) | 63.838,175 USDT | 2026-06-21 |
| Bitcoin Cash (USDT) | 197,025 USDT | 2026-06-21 |
| BNB | 593,35 USD | 2026-06-22 |
| BNB (USDT) | 588,48375 USDT | 2026-06-21 |
| BTC | 64.116,25 USD | 2026-06-22 |
| Cardano (USDT) | 0,160725 USDT | 2026-06-21 |
| Chainlink (USDT) | 7,88575 USDT | 2026-06-21 |
| Dash | 35,34 USD | 2026-06-22 |
| Dogecoin (USDT) | 0,083181 USDT | 2026-06-21 |
| Ethereum | 1.744,52 USD | 2026-06-22 |
| Ethereum | 1.744,56 USD | 2026-06-22 |
| Ethereum (USDT) | 1.721,3775 USDT | 2026-06-21 |
| Ethereum Classic | 7,31 USD | 2026-06-22 |
| Internet Computer (USDT) | 2,25325 USDT | 2026-06-21 |
| IOTA | 0,04 USD | 2026-06-22 |
| Litecoin | 44,96 USD | 2026-06-22 |
| Litecoin (USDT) | 45,05875 USDT | 2026-06-21 |
| NEAR Protocol (USDT) | 2,12175 USDT | 2026-06-21 |
| NEM | 0,00052879 USD | 2026-06-22 |
| Neo | 2,15 USD | 2026-06-22 |
| Notcoin | 0,0004235884 USD | 2026-06-22 |
| OFFICIAL TRUMP | 1,91 USD | 2026-06-22 |
| Official Trump (USDT) | 1,896125 USDT | 2026-06-21 |
| Polkadot (USDT) | 0,956925 USDT | 2026-06-21 |
| Polygon (USDT) | 0,080644 USDT | 2026-06-21 |
| Ripple (USDT) | 1,13945 USDT | 2026-06-21 |
| Shiba Inu (USDT) | 0,0000046783 USDT | 2026-06-21 |
| Solana | 74,02 USD | 2026-06-22 |
| Solana (USDT) | 73,45 USDT | 2026-06-21 |
| Tether | 0,999 USD | 2026-06-22 |
| Toncoin | 1,636788907 USD | 2026-06-16 |
| Toncoin (USDT) | 1,6675 USDT | 2026-06-21 |
| TRON | 0,33 USD | 2026-06-22 |
| TRON (USDT) | 0,3279575 USDT | 2026-06-21 |
| Uniswap (USDT) | 3,01075 USDT | 2026-06-21 |
| USD Coin | 0,9999 USD | 2026-06-22 |
| XRP | 1,14 USD | 2026-06-22 |
Skaner obligacji