Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Ethereum, ETH is the platform for creating of decentralized online-services featuring smart-contract functionality. mainly used a s a cryptocurrency. Nowadays Ethereum is the second popular cryptocurrency in the world. It differs from Bitcoin by more reliable programm code. Ethereum allows to use blockchain technology not only in financial operations but in different legal transactions also.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(18539, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,78 USD | 2026-07-10 |
| Avalanche (USDT) | 6,7195 USDT | 2026-07-09 |
| Bitcoin | 63.850,29 USD | 2026-07-10 |
| Bitcoin (USDT) | 63.310,3125 USDT | 2026-07-09 |
| Bitcoin Cash (USDT) | 237,35 USDT | 2026-07-09 |
| BNB | 574,99 USD | 2026-07-10 |
| BNB (USDT) | 570,05625 USDT | 2026-07-09 |
| BTC | 63.926,15 USD | 2026-07-10 |
| Cardano (USDT) | 0,16695 USDT | 2026-07-09 |
| Chainlink (USDT) | 7,77 USDT | 2026-07-09 |
| Dash | 34,65 USD | 2026-07-10 |
| Dogecoin (USDT) | 0,073295 USDT | 2026-07-09 |
| Ethereum | 1.769,29 USD | 2026-07-10 |
| Ethereum | 1.771,93 USD | 2026-07-10 |
| Ethereum (USDT) | 1.748,82 USDT | 2026-07-09 |
| Ethereum Classic | 7,08 USD | 2026-07-10 |
| Gram | 1,6218767136 USD | 2026-07-10 |
| Gram (USDT) | 1,6175 USDT | 2026-07-09 |
| Internet Computer (USDT) | 2,346375 USDT | 2026-07-09 |
| IOTA | 0,04 USD | 2026-07-10 |
| Litecoin | 44,23 USD | 2026-07-10 |
| Litecoin (USDT) | 43,9325 USDT | 2026-07-09 |
| NEAR Protocol (USDT) | 1,923625 USDT | 2026-07-09 |
| NEM | 0,00054656 USD | 2026-07-10 |
| Neo | 1,96 USD | 2026-07-10 |
| Notcoin | 0,0003950214 USD | 2026-07-10 |
| OFFICIAL TRUMP | 1,62 USD | 2026-07-10 |
| Official Trump (USDT) | 1,61675 USDT | 2026-07-09 |
| Polkadot (USDT) | 0,826225 USDT | 2026-07-09 |
| Polygon (USDT) | 0,076023 USDT | 2026-07-09 |
| Ripple (USDT) | 1,09735 USDT | 2026-07-09 |
| Shiba Inu (USDT) | 0,0000042948 USDT | 2026-07-09 |
| Solana | 78,98 USD | 2026-07-10 |
| Solana (USDT) | 78,1425 USDT | 2026-07-09 |
| Tether | 0,9992 USD | 2026-07-10 |
| TRON | 0,33 USD | 2026-07-10 |
| TRON (USDT) | 0,3320625 USDT | 2026-07-09 |
| Uniswap (USDT) | 3,427 USDT | 2026-07-09 |
| USD Coin | 0,9999 USD | 2026-07-10 |
| XRP | 1,11 USD | 2026-07-10 |
Skaner obligacji