Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Ethereum, ETH is the platform for creating of decentralized online-services featuring smart-contract functionality. mainly used a s a cryptocurrency. Nowadays Ethereum is the second popular cryptocurrency in the world. It differs from Bitcoin by more reliable programm code. Ethereum allows to use blockchain technology not only in financial operations but in different legal transactions also.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(18539, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,56 USD | 2026-08-02 |
| Avalanche (USDT) | 6,15025 USDT | 2026-08-01 |
| Bitcoin | 63.061,74 USD | 2026-08-02 |
| Bitcoin (USDT) | 62.662,55 USDT | 2026-08-01 |
| Bitcoin Cash (USDT) | 207,25 USDT | 2026-08-01 |
| BNB | 581,13 USD | 2026-08-02 |
| BNB (USDT) | 575,49625 USDT | 2026-08-01 |
| BTC | 63.083,84 USD | 2026-08-02 |
| Cardano (USDT) | 0,1735 USDT | 2026-08-01 |
| Chainlink (USDT) | 8,02825 USDT | 2026-08-01 |
| Dash | 31,19 USD | 2026-08-02 |
| Dogecoin (USDT) | 0,06866 USDT | 2026-08-01 |
| Ethereum | 1.855,2 USD | 2026-08-02 |
| Ethereum | 1.855,93 USD | 2026-08-02 |
| Ethereum (USDT) | 1.838,16 USDT | 2026-08-01 |
| Ethereum Classic | 6,64 USD | 2026-08-02 |
| Gram | 1,4052241653 USD | 2026-08-02 |
| Gram (RUB) | 111,66 RUB | 2026-08-02 |
| Gram (USDT) | 1,38975 USDT | 2026-08-01 |
| Internet Computer (USDT) | 2,02 USDT | 2026-08-01 |
| IOTA | 0,03 USD | 2026-08-02 |
| Litecoin | 44,66 USD | 2026-08-02 |
| Litecoin (USDT) | 44,05 USDT | 2026-08-01 |
| NEAR Protocol (USDT) | 1,66 USDT | 2026-08-01 |
| NEM | 0,00042767 USD | 2026-08-02 |
| Neo | 1,82 USD | 2026-08-02 |
| Notcoin | 0,0003362067 USD | 2026-08-02 |
| OFFICIAL TRUMP | 1,44 USD | 2026-08-02 |
| Official Trump (USDT) | 1,4295 USDT | 2026-08-01 |
| Polkadot (USDT) | 0,772713 USDT | 2026-08-01 |
| Polygon (USDT) | 0,071908 USDT | 2026-08-01 |
| Ripple (USDT) | 1,055575 USDT | 2026-08-01 |
| Shiba Inu (USDT) | 0,0000048156 USDT | 2026-08-01 |
| Solana | 72,87 USD | 2026-08-02 |
| Solana (USDT) | 71,5525 USDT | 2026-08-01 |
| Tether | 0,999 USD | 2026-08-02 |
| TRON | 0,33 USD | 2026-08-02 |
| TRON (USDT) | 0,3275325 USDT | 2026-08-01 |
| Uniswap (USDT) | 4,0485 USDT | 2026-08-01 |
| USD Coin | 0,9998 USD | 2026-08-02 |
| XRP | 1,08 USD | 2026-08-02 |
Skaner obligacji