Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The first decentralized cryptocurrency created in 2009 by anonymous developer Satoshi Nakamoto. It runs on the Proof-of-Work algorithm. It is used as digital gold and a means of saving. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195155, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,32 USD | 2026-08-02 |
| Avalanche (USDT) | 6,15025 USDT | 2026-08-01 |
| Bitcoin | 63.381,4 USD | 2026-08-02 |
| Bitcoin (USDT) | 62.662,55 USDT | 2026-08-01 |
| Bitcoin Cash (USDT) | 207,25 USDT | 2026-08-01 |
| BNB | 580,64 USD | 2026-08-02 |
| BNB (USDT) | 575,49625 USDT | 2026-08-01 |
| BTC | 63.385,37 USD | 2026-08-02 |
| Cardano (USDT) | 0,1735 USDT | 2026-08-01 |
| Chainlink (USDT) | 8,02825 USDT | 2026-08-01 |
| Dash | 31,37 USD | 2026-08-02 |
| Dogecoin (USDT) | 0,06866 USDT | 2026-08-01 |
| Ethereum | 1.871,84 USD | 2026-08-02 |
| Ethereum | 1.874,89 USD | 2026-08-02 |
| Ethereum (USDT) | 1.838,16 USDT | 2026-08-01 |
| Ethereum Classic | 6,59 USD | 2026-08-02 |
| Gram | 1,4003524999 USD | 2026-08-02 |
| Gram (RUB) | 111,28 RUB | 2026-08-02 |
| Gram (USDT) | 1,38975 USDT | 2026-08-01 |
| Internet Computer (USDT) | 2,02 USDT | 2026-08-01 |
| IOTA | 0,03 USD | 2026-08-02 |
| Litecoin | 44,58 USD | 2026-08-02 |
| Litecoin (USDT) | 44,05 USDT | 2026-08-01 |
| NEAR Protocol (USDT) | 1,66 USDT | 2026-08-01 |
| NEM | 0,00045855 USD | 2026-08-02 |
| Neo | 1,83 USD | 2026-08-02 |
| Notcoin | 0,0003371383 USD | 2026-08-02 |
| OFFICIAL TRUMP | 1,45 USD | 2026-08-02 |
| Official Trump (USDT) | 1,4295 USDT | 2026-08-01 |
| Polkadot (USDT) | 0,772713 USDT | 2026-08-01 |
| Polygon (USDT) | 0,071908 USDT | 2026-08-01 |
| Ripple (USDT) | 1,055575 USDT | 2026-08-01 |
| Shiba Inu (USDT) | 0,0000048156 USDT | 2026-08-01 |
| Solana | 73,06 USD | 2026-08-02 |
| Solana (USDT) | 71,5525 USDT | 2026-08-01 |
| Tether | 0,9989 USD | 2026-08-02 |
| TRON | 0,33 USD | 2026-08-02 |
| TRON (USDT) | 0,3275325 USDT | 2026-08-01 |
| Uniswap (USDT) | 4,0485 USDT | 2026-08-01 |
| USD Coin | 0,9998 USD | 2026-08-02 |
| XRP | 1,07 USD | 2026-08-02 |
Skaner obligacji