Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
An Ethereum scaling solution created in 2019. Provides a framework for building compatible sidechain networks using Plasma and PoS. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195173, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,67 USD | 2026-06-18 |
| Avalanche (USDT) | 6,7905 USDT | 2026-06-17 |
| Bitcoin | 64.137,24 USD | 2026-06-18 |
| Bitcoin (USDT) | 64.432,0175 USDT | 2026-06-17 |
| Bitcoin Cash (USDT) | 212 USDT | 2026-06-17 |
| BNB | 590,23 USD | 2026-06-18 |
| BNB (USDT) | 600,95125 USDT | 2026-06-17 |
| BTC | 64.118,95 USD | 2026-06-18 |
| Cardano (USDT) | 0,167325 USDT | 2026-06-17 |
| Chainlink (USDT) | 8,10175 USDT | 2026-06-17 |
| Dash | 36,04 USD | 2026-06-18 |
| Dogecoin (USDT) | 0,08624 USDT | 2026-06-17 |
| Ethereum | 1.744,57 USD | 2026-06-18 |
| Ethereum | 1.743,99 USD | 2026-06-18 |
| Ethereum (USDT) | 1.747,4375 USDT | 2026-06-17 |
| Ethereum Classic | 7,15 USD | 2026-06-18 |
| Internet Computer (USDT) | 2,369875 USDT | 2026-06-17 |
| IOTA | 0,05 USD | 2026-06-18 |
| Litecoin | 44,27 USD | 2026-06-18 |
| Litecoin (USDT) | 45,05375 USDT | 2026-06-17 |
| NEAR Protocol (USDT) | 2,2615 USDT | 2026-06-17 |
| NEM | 0,00054007 USD | 2026-06-18 |
| Neo | 2,23 USD | 2026-06-18 |
| Notcoin | 0,000415164 USD | 2026-06-18 |
| OFFICIAL TRUMP | 1,89 USD | 2026-06-18 |
| Official Trump (USDT) | 1,927375 USDT | 2026-06-17 |
| Polkadot (USDT) | 1,008 USDT | 2026-06-17 |
| Polygon (USDT) | 0,076805 USDT | 2026-06-17 |
| Ripple (USDT) | 1,1903 USDT | 2026-06-17 |
| Shiba Inu (USDT) | 0,0000049608 USDT | 2026-06-17 |
| Solana | 71,78 USD | 2026-06-18 |
| Solana (USDT) | 72,1825 USDT | 2026-06-17 |
| Tether | 0,9991 USD | 2026-06-18 |
| Toncoin | 1,636788907 USD | 2026-06-16 |
| Toncoin (USDT) | 1,6345 USDT | 2026-06-17 |
| TRON | 0,32 USD | 2026-06-18 |
| TRON (USDT) | 0,3205525 USDT | 2026-06-17 |
| Uniswap (USDT) | 3,265125 USDT | 2026-06-17 |
| USD Coin | 0,9996 USD | 2026-06-18 |
| XRP | 1,18 USD | 2026-06-18 |
Skaner obligacji