Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
An Ethereum scaling solution created in 2019. Provides a framework for building compatible sidechain networks using Plasma and PoS. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195173, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,25 USD | 2026-06-21 |
| Avalanche (USDT) | 6,13925 USDT | 2026-06-20 |
| Bitcoin | 64.352,47 USD | 2026-06-21 |
| Bitcoin (USDT) | 63.918,2525 USDT | 2026-06-20 |
| Bitcoin Cash (USDT) | 198,6125 USDT | 2026-06-20 |
| BNB | 589,69 USD | 2026-06-21 |
| BNB (USDT) | 586,45625 USDT | 2026-06-20 |
| BTC | 64.352,47 USD | 2026-06-21 |
| Cardano (USDT) | 0,16145 USDT | 2026-06-20 |
| Chainlink (USDT) | 7,90575 USDT | 2026-06-20 |
| Dash | 36,78 USD | 2026-06-21 |
| Dogecoin (USDT) | 0,083373 USDT | 2026-06-20 |
| Ethereum | 1.736,35 USD | 2026-06-21 |
| Ethereum | 1.736,27 USD | 2026-06-21 |
| Ethereum (USDT) | 1.730,8325 USDT | 2026-06-20 |
| Ethereum Classic | 7,41 USD | 2026-06-21 |
| Internet Computer (USDT) | 2,285625 USDT | 2026-06-20 |
| IOTA | 0,05 USD | 2026-06-21 |
| Litecoin | 44,49 USD | 2026-06-21 |
| Litecoin (USDT) | 44,1575 USDT | 2026-06-20 |
| NEAR Protocol (USDT) | 2,1605 USDT | 2026-06-20 |
| NEM | 0,00052965 USD | 2026-06-21 |
| Neo | 2,21 USD | 2026-06-21 |
| Notcoin | 0,0004037867 USD | 2026-06-21 |
| OFFICIAL TRUMP | 1,81 USD | 2026-06-21 |
| Official Trump (USDT) | 1,78825 USDT | 2026-06-20 |
| Polkadot (USDT) | 0,960538 USDT | 2026-06-20 |
| Polygon (USDT) | 0,080436 USDT | 2026-06-20 |
| Ripple (USDT) | 1,14535 USDT | 2026-06-20 |
| Shiba Inu (USDT) | 0,0000047148 USDT | 2026-06-20 |
| Solana | 73,54 USD | 2026-06-21 |
| Solana (USDT) | 72,0175 USDT | 2026-06-20 |
| Tether | 0,9988 USD | 2026-06-21 |
| Toncoin | 1,636788907 USD | 2026-06-16 |
| Toncoin (USDT) | 1,6225 USDT | 2026-06-20 |
| TRON | 0,33 USD | 2026-06-21 |
| TRON (USDT) | 0,3257225 USDT | 2026-06-20 |
| Uniswap (USDT) | 3,00325 USDT | 2026-06-20 |
| USD Coin | 0,9998 USD | 2026-06-21 |
| XRP | 1,15 USD | 2026-06-21 |
Skaner obligacji