Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
A blockchain infrastructure project from the DFINITY Foundation (2016). The goal is to create a decentralized "cloud" for web applications without traditional servers. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195189, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,49 USD | 2026-08-09 |
| Avalanche (USDT) | 6,51975 USDT | 2026-08-08 |
| Bitcoin | 65.210,11 USD | 2026-08-09 |
| Bitcoin (USDT) | 65.079,2525 USDT | 2026-08-08 |
| Bitcoin Cash (USDT) | 216,425 USDT | 2026-08-08 |
| BNB | 607,68 USD | 2026-08-09 |
| BNB (USDT) | 602,28875 USDT | 2026-08-08 |
| BTC | 65.180,03 USD | 2026-08-09 |
| Cardano (USDT) | 0,20055 USDT | 2026-08-08 |
| Chainlink (USDT) | 8,343 USDT | 2026-08-08 |
| Dash | 31,68 USD | 2026-08-09 |
| Dogecoin (USDT) | 0,07102 USDT | 2026-08-08 |
| Ethereum | 1.923,64 USD | 2026-08-09 |
| Ethereum | 1.922,8 USD | 2026-08-09 |
| Ethereum (USDT) | 1.920,3325 USDT | 2026-08-08 |
| Ethereum Classic | 6,51 USD | 2026-08-09 |
| Gram | 1,339347352 USD | 2026-08-09 |
| Gram (RUB) | 110,05 RUB | 2026-08-09 |
| Gram (USDT) | 1,3625 USDT | 2026-08-08 |
| Internet Computer (USDT) | 2,18625 USDT | 2026-08-08 |
| IOTA | 0,04 USD | 2026-08-09 |
| Litecoin | 46,37 USD | 2026-08-09 |
| Litecoin (USDT) | 46,08 USDT | 2026-08-08 |
| NEAR Protocol (USDT) | 1,631 USDT | 2026-08-08 |
| NEM | 0,00046124 USD | 2026-08-09 |
| Neo | 1,85 USD | 2026-08-09 |
| Notcoin | 0,0003605193 USD | 2026-08-09 |
| OFFICIAL TRUMP | 1,49 USD | 2026-08-09 |
| Official Trump (USDT) | 1,4995 USDT | 2026-08-08 |
| Polkadot (USDT) | 0,8211 USDT | 2026-08-08 |
| Polygon (USDT) | 0,076253 USDT | 2026-08-08 |
| Ripple (USDT) | 1,042525 USDT | 2026-08-08 |
| Shiba Inu (USDT) | 0,0000046435 USDT | 2026-08-08 |
| Solana | 76,89 USD | 2026-08-09 |
| Solana (USDT) | 76,255 USDT | 2026-08-08 |
| Tether | 0,9992 USD | 2026-08-09 |
| TRON | 0,33 USD | 2026-08-09 |
| TRON (USDT) | 0,3288825 USDT | 2026-08-08 |
| Uniswap (USDT) | 4,026 USDT | 2026-08-08 |
| USD Coin | 0,9999 USD | 2026-08-09 |
| XRP | 1,04 USD | 2026-08-09 |
Skaner obligacji