Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
A blockchain infrastructure project from the DFINITY Foundation (2016). The goal is to create a decentralized "cloud" for web applications without traditional servers. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195189, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,1 USD | 2026-06-26 |
| Avalanche (USDT) | 6,136 USDT | 2026-06-25 |
| Bitcoin | 59.043,99 USD | 2026-06-26 |
| Bitcoin (USDT) | 59.409,5625 USDT | 2026-06-25 |
| Bitcoin Cash (USDT) | 187,4875 USDT | 2026-06-25 |
| BNB | 555,04 USD | 2026-06-26 |
| BNB (USDT) | 555,15875 USDT | 2026-06-25 |
| BTC | 58.954,58 USD | 2026-06-26 |
| Cardano (USDT) | 0,1413 USDT | 2026-06-25 |
| Chainlink (USDT) | 7,1875 USDT | 2026-06-25 |
| Dash | 33,14 USD | 2026-06-26 |
| Dogecoin (USDT) | 0,07352 USDT | 2026-06-25 |
| Ethereum | 1.532,79 USD | 2026-06-26 |
| Ethereum | 1.538,23 USD | 2026-06-26 |
| Ethereum (USDT) | 1.559,39 USDT | 2026-06-25 |
| Ethereum Classic | 6,92 USD | 2026-06-26 |
| Gram | 1,636788907 USD | 2026-06-16 |
| Gram (USDT) | 1,562167 USDT | 2026-06-25 |
| Internet Computer (USDT) | 2,138 USDT | 2026-06-25 |
| IOTA | 0,04 USD | 2026-06-26 |
| Litecoin | 40,48 USD | 2026-06-26 |
| Litecoin (USDT) | 40,7675 USDT | 2026-06-25 |
| NEAR Protocol (USDT) | 1,81125 USDT | 2026-06-25 |
| NEM | 0,00050334 USD | 2026-06-26 |
| Neo | 1,89 USD | 2026-06-26 |
| Notcoin | 0,0003787148 USD | 2026-06-26 |
| OFFICIAL TRUMP | 1,67 USD | 2026-06-26 |
| Official Trump (USDT) | 1,61725 USDT | 2026-06-25 |
| Polkadot (USDT) | 0,840863 USDT | 2026-06-25 |
| Polygon (USDT) | 0,070665 USDT | 2026-06-25 |
| Ripple (USDT) | 1,0325 USDT | 2026-06-25 |
| Shiba Inu (USDT) | 0,0000041925 USDT | 2026-06-25 |
| Solana | 68,71 USD | 2026-06-26 |
| Solana (USDT) | 66,22 USDT | 2026-06-25 |
| Tether | 0,9985 USD | 2026-06-26 |
| TRON | 0,32 USD | 2026-06-26 |
| TRON (USDT) | 0,3238 USDT | 2026-06-25 |
| Uniswap (USDT) | 2,842125 USDT | 2026-06-25 |
| USD Coin | 0,9996 USD | 2026-06-26 |
| XRP | 1,02 USD | 2026-06-26 |
Skaner obligacji