Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The management token of the Uniswap decentralized exchange, launched in 2018 by Hayden Adams. It is used for voting in the DAO. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195187, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,1 USD | 2026-06-20 |
| Avalanche (USDT) | 5,936 USDT | 2026-06-19 |
| Bitcoin | 63.778,97 USD | 2026-06-20 |
| Bitcoin (USDT) | 63.260,275 USDT | 2026-06-19 |
| Bitcoin Cash (USDT) | 198,1375 USDT | 2026-06-19 |
| BNB | 584,86 USD | 2026-06-20 |
| BNB (USDT) | 581,71875 USDT | 2026-06-19 |
| BTC | 63.794,5 USD | 2026-06-20 |
| Cardano (USDT) | 0,16195 USDT | 2026-06-19 |
| Chainlink (USDT) | 7,9275 USDT | 2026-06-19 |
| Dash | 36,78 USD | 2026-06-20 |
| Dogecoin (USDT) | 0,083235 USDT | 2026-06-19 |
| Ethereum | 1.725,02 USD | 2026-06-20 |
| Ethereum | 1.725,21 USD | 2026-06-20 |
| Ethereum (USDT) | 1.708,95 USDT | 2026-06-19 |
| Ethereum Classic | 7,47 USD | 2026-06-20 |
| Internet Computer (USDT) | 2,237 USDT | 2026-06-19 |
| IOTA | 0,04 USD | 2026-06-20 |
| Litecoin | 44,01 USD | 2026-06-20 |
| Litecoin (USDT) | 44,0925 USDT | 2026-06-19 |
| NEAR Protocol (USDT) | 2,1505 USDT | 2026-06-19 |
| NEM | 0,00053932 USD | 2026-06-20 |
| Neo | 2,21 USD | 2026-06-20 |
| Notcoin | 0,000400113 USD | 2026-06-20 |
| OFFICIAL TRUMP | 1,79 USD | 2026-06-20 |
| Official Trump (USDT) | 1,8505 USDT | 2026-06-19 |
| Polkadot (USDT) | 0,95995 USDT | 2026-06-19 |
| Polygon (USDT) | 0,07939 USDT | 2026-06-19 |
| Ripple (USDT) | 1,13475 USDT | 2026-06-19 |
| Shiba Inu (USDT) | 0,0000047638 USDT | 2026-06-19 |
| Solana | 71,5 USD | 2026-06-20 |
| Solana (USDT) | 69,275 USDT | 2026-06-19 |
| Tether | 0,9988 USD | 2026-06-20 |
| Toncoin | 1,636788907 USD | 2026-06-16 |
| Toncoin (USDT) | 1,5965 USDT | 2026-06-19 |
| TRON | 0,32 USD | 2026-06-20 |
| TRON (USDT) | 0,32315 USDT | 2026-06-19 |
| Uniswap (USDT) | 3,0525 USDT | 2026-06-19 |
| USD Coin | 0,9997 USD | 2026-06-20 |
| XRP | 1,14 USD | 2026-06-20 |
Skaner obligacji