Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(9021, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 5,99 USD | 2026-06-19 |
| Avalanche (USDT) | 6,3475 USDT | 2026-06-18 |
| Bitcoin | 62.560,77 USD | 2026-06-19 |
| Bitcoin (USDT) | 63.088,8875 USDT | 2026-06-18 |
| Bitcoin Cash (USDT) | 199,725 USDT | 2026-06-18 |
| BNB | 574,22 USD | 2026-06-19 |
| BNB (USDT) | 579,83125 USDT | 2026-06-18 |
| BTC | 62.546,55 USD | 2026-06-19 |
| Cardano (USDT) | 0,163525 USDT | 2026-06-18 |
| Chainlink (USDT) | 7,988 USDT | 2026-06-18 |
| Dash | 34,78 USD | 2026-06-19 |
| Dogecoin (USDT) | 0,083435 USDT | 2026-06-18 |
| Ethereum | 1.693,78 USD | 2026-06-19 |
| Ethereum | 1.694,58 USD | 2026-06-19 |
| Ethereum (USDT) | 1.710,6 USDT | 2026-06-18 |
| Ethereum Classic | 7,1 USD | 2026-06-19 |
| Internet Computer (USDT) | 2,261875 USDT | 2026-06-18 |
| IOTA | 0,05 USD | 2026-06-19 |
| Litecoin | 43,39 USD | 2026-06-19 |
| Litecoin (USDT) | 43,72375 USDT | 2026-06-18 |
| NEAR Protocol (USDT) | 2,215 USDT | 2026-06-18 |
| NEM | 0,00053561 USD | 2026-06-19 |
| Neo | 2,17 USD | 2026-06-19 |
| Notcoin | 0,0003949807 USD | 2026-06-19 |
| OFFICIAL TRUMP | 1,85 USD | 2026-06-19 |
| Official Trump (USDT) | 1,8885 USDT | 2026-06-18 |
| Polkadot (USDT) | 0,973513 USDT | 2026-06-18 |
| Polygon (USDT) | 0,078411 USDT | 2026-06-18 |
| Ripple (USDT) | 1,151975 USDT | 2026-06-18 |
| Shiba Inu (USDT) | 0,000004746 USDT | 2026-06-18 |
| Solana | 68,29 USD | 2026-06-19 |
| Solana (USDT) | 69,82 USDT | 2026-06-18 |
| Tether | 0,999 USD | 2026-06-19 |
| Toncoin | 1,636788907 USD | 2026-06-16 |
| Toncoin (USDT) | 1,6555 USDT | 2026-06-18 |
| TRON | 0,32 USD | 2026-06-19 |
| TRON (USDT) | 0,3201425 USDT | 2026-06-18 |
| Uniswap (USDT) | 3,029875 USDT | 2026-06-18 |
| USD Coin | 0,9998 USD | 2026-06-19 |
| XRP | 1,12 USD | 2026-06-19 |
Skaner obligacji