Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(9021, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,68 USD | 2026-07-10 |
| Avalanche (USDT) | 6,439 USDT | 2026-07-08 |
| Bitcoin | 63.175,38 USD | 2026-07-10 |
| Bitcoin (USDT) | 62.105,69 USDT | 2026-07-08 |
| Bitcoin Cash (USDT) | 232,95 USDT | 2026-07-08 |
| BNB | 568,31 USD | 2026-07-10 |
| BNB (USDT) | 566,29125 USDT | 2026-07-08 |
| BTC | 63.121,96 USD | 2026-07-10 |
| Cardano (USDT) | 0,166125 USDT | 2026-07-08 |
| Chainlink (USDT) | 7,61775 USDT | 2026-07-08 |
| Dash | 34,15 USD | 2026-07-10 |
| Dogecoin (USDT) | 0,072386 USDT | 2026-07-08 |
| Ethereum | 1.744,28 USD | 2026-07-10 |
| Ethereum | 1.742,78 USD | 2026-07-10 |
| Ethereum (USDT) | 1.736,6325 USDT | 2026-07-08 |
| Ethereum Classic | 7,03 USD | 2026-07-10 |
| Gram | 1,6040838168 USD | 2026-07-10 |
| Gram (USDT) | 1,5765 USDT | 2026-07-08 |
| Internet Computer (USDT) | 2,19925 USDT | 2026-07-08 |
| IOTA | 0,04 USD | 2026-07-10 |
| Litecoin | 43,76 USD | 2026-07-10 |
| Litecoin (USDT) | 43,385 USDT | 2026-07-08 |
| NEAR Protocol (USDT) | 1,867 USDT | 2026-07-08 |
| NEM | 0,00056554 USD | 2026-07-10 |
| Neo | 1,94 USD | 2026-07-10 |
| Notcoin | 0,0003861923 USD | 2026-07-10 |
| OFFICIAL TRUMP | 1,61 USD | 2026-07-10 |
| Official Trump (USDT) | 1,59225 USDT | 2026-07-08 |
| Polkadot (USDT) | 0,821775 USDT | 2026-07-08 |
| Polygon (USDT) | 0,076004 USDT | 2026-07-08 |
| Ripple (USDT) | 1,089025 USDT | 2026-07-08 |
| Shiba Inu (USDT) | 0,0000042539 USDT | 2026-07-08 |
| Solana | 77,99 USD | 2026-07-10 |
| Solana (USDT) | 77,19 USDT | 2026-07-08 |
| Tether | 0,9992 USD | 2026-07-10 |
| TRON | 0,33 USD | 2026-07-10 |
| TRON (USDT) | 0,32968 USDT | 2026-07-08 |
| Uniswap (USDT) | 3,260875 USDT | 2026-07-08 |
| USD Coin | 0,9998 USD | 2026-07-10 |
| XRP | 1,09 USD | 2026-07-10 |
Skaner obligacji