Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(9021, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,18 USD | 2026-08-02 |
| Avalanche (USDT) | 6,40175 USDT | 2026-07-31 |
| Bitcoin | 62.762,13 USD | 2026-08-02 |
| Bitcoin (USDT) | 62.950,275 USDT | 2026-07-31 |
| Bitcoin Cash (USDT) | 208,8625 USDT | 2026-07-31 |
| BNB | 575,44 USD | 2026-08-02 |
| BNB (USDT) | 586,83875 USDT | 2026-07-31 |
| BTC | 62.739,37 USD | 2026-08-02 |
| Cardano (USDT) | 0,16875 USDT | 2026-07-31 |
| Chainlink (USDT) | 8,154875 USDT | 2026-07-31 |
| Dash | 31,03 USD | 2026-08-02 |
| Dogecoin (USDT) | 0,069538 USDT | 2026-07-31 |
| Ethereum | 1.843,82 USD | 2026-08-02 |
| Ethereum | 1.843,17 USD | 2026-08-02 |
| Ethereum (USDT) | 1.862,76 USDT | 2026-07-31 |
| Ethereum Classic | 6,5 USD | 2026-08-02 |
| Gram | 1,3913925169 USD | 2026-08-02 |
| Gram (RUB) | 110,57 RUB | 2026-08-02 |
| Gram (USDT) | 1,391 USDT | 2026-07-31 |
| Internet Computer (USDT) | 2,06325 USDT | 2026-07-31 |
| IOTA | 0,03 USD | 2026-08-02 |
| Litecoin | 44,12 USD | 2026-08-02 |
| Litecoin (USDT) | 44,66 USDT | 2026-07-31 |
| NEAR Protocol (USDT) | 1,675 USDT | 2026-07-31 |
| NEM | 0,00045982 USD | 2026-08-02 |
| Neo | 1,82 USD | 2026-08-02 |
| Notcoin | 0,0003329779 USD | 2026-08-02 |
| OFFICIAL TRUMP | 1,44 USD | 2026-08-02 |
| Official Trump (USDT) | 1,4355 USDT | 2026-07-31 |
| Polkadot (USDT) | 0,761538 USDT | 2026-07-31 |
| Polygon (USDT) | 0,070964 USDT | 2026-07-31 |
| Ripple (USDT) | 1,061975 USDT | 2026-07-31 |
| Shiba Inu (USDT) | 0,0000047269 USDT | 2026-07-31 |
| Solana | 71,84 USD | 2026-08-02 |
| Solana (USDT) | 72,965 USDT | 2026-07-31 |
| Tether | 0,9991 USD | 2026-08-02 |
| TRON | 0,33 USD | 2026-08-02 |
| TRON (USDT) | 0,3260775 USDT | 2026-07-31 |
| Uniswap (USDT) | 4,2975 USDT | 2026-07-31 |
| USD Coin | 0,9998 USD | 2026-08-02 |
| XRP | 1,06 USD | 2026-08-02 |
Skaner obligacji