Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(9021, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,64 USD | 2026-06-14 |
| Avalanche (USDT) | 6,71975 USDT | 2026-06-13 |
| Bitcoin | 64.478,93 USD | 2026-06-14 |
| Bitcoin (USDT) | 64.281,7975 USDT | 2026-06-13 |
| Bitcoin Cash (USDT) | 207,825 USDT | 2026-06-13 |
| BNB | 610,93 USD | 2026-06-14 |
| BNB (USDT) | 609,01125 USDT | 2026-06-13 |
| BTC | 64.469,21 USD | 2026-06-14 |
| Cardano (USDT) | 0,17175 USDT | 2026-06-13 |
| Chainlink (USDT) | 7,984 USDT | 2026-06-13 |
| Dash | 35,74 USD | 2026-06-14 |
| Dogecoin (USDT) | 0,087669 USDT | 2026-06-13 |
| Ethereum | 1.672,23 USD | 2026-06-14 |
| Ethereum | 1.672,52 USD | 2026-06-14 |
| Ethereum (USDT) | 1.676,58 USDT | 2026-06-13 |
| Ethereum Classic | 7,13 USD | 2026-06-14 |
| Internet Computer (USDT) | 2,575875 USDT | 2026-06-13 |
| IOTA | 0,05 USD | 2026-06-14 |
| Litecoin | 44,15 USD | 2026-06-14 |
| Litecoin (USDT) | 43,8925 USDT | 2026-06-13 |
| NEAR Protocol (USDT) | 2,10125 USDT | 2026-06-13 |
| NEM | 0,00055008 USD | 2026-06-14 |
| Neo | 2,18 USD | 2026-06-14 |
| Notcoin | 0,0004805078 USD | 2026-06-14 |
| OFFICIAL TRUMP | 2,02 USD | 2026-06-14 |
| Official Trump (USDT) | 2,2295 USDT | 2026-06-13 |
| Polkadot (USDT) | 0,979538 USDT | 2026-06-13 |
| Polygon (USDT) | 0,075851 USDT | 2026-06-13 |
| Ripple (USDT) | 1,146875 USDT | 2026-06-13 |
| Shiba Inu (USDT) | 0,0000049971 USDT | 2026-06-13 |
| Solana | 68,13 USD | 2026-06-14 |
| Solana (USDT) | 68,2775 USDT | 2026-06-13 |
| Tether | 0,9994 USD | 2026-06-14 |
| Toncoin | 1,7285463127 USD | 2026-06-14 |
| Toncoin (USDT) | 1,73825 USDT | 2026-06-13 |
| TRON | 0,32 USD | 2026-06-14 |
| TRON (USDT) | 0,318335 USDT | 2026-06-13 |
| Uniswap (USDT) | 2,547375 USDT | 2026-06-13 |
| USD Coin | 0,9998 USD | 2026-06-14 |
| XRP | 1,14 USD | 2026-06-14 |
Skaner obligacji