Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
A cryptocurrency for payment systems developed by Ripple Labs in 2012. Optimized for international transfers between financial institutions. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195163, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,7 USD | 2026-07-27 |
| Avalanche (USDT) | 6,67675 USDT | 2026-07-26 |
| Bitcoin | 65.336,95 USD | 2026-07-27 |
| Bitcoin (USDT) | 64.651,9275 USDT | 2026-07-26 |
| Bitcoin Cash (USDT) | 215,1375 USDT | 2026-07-26 |
| BNB | 574,53 USD | 2026-07-27 |
| BNB (USDT) | 573,04875 USDT | 2026-07-26 |
| BTC | 65.355,29 USD | 2026-07-27 |
| Cardano (USDT) | 0,16425 USDT | 2026-07-26 |
| Chainlink (USDT) | 8,57875 USDT | 2026-07-26 |
| Dash | 32,9 USD | 2026-07-27 |
| Dogecoin (USDT) | 0,072588 USDT | 2026-07-26 |
| Ethereum | 1.965,86 USD | 2026-07-27 |
| Ethereum | 1.966,47 USD | 2026-07-27 |
| Ethereum (USDT) | 1.913,3275 USDT | 2026-07-26 |
| Ethereum Classic | 7,02 USD | 2026-07-27 |
| Gram | 1,5152471039 USD | 2026-07-27 |
| Gram (RUB) | 118,24 RUB | 2026-07-27 |
| Gram (USDT) | 1,5025 USDT | 2026-07-26 |
| Internet Computer (USDT) | 2,167375 USDT | 2026-07-26 |
| IOTA | 0,03 USD | 2026-07-27 |
| Litecoin | 47,35 USD | 2026-07-27 |
| Litecoin (USDT) | 47,71 USDT | 2026-07-26 |
| NEAR Protocol (USDT) | 1,792 USDT | 2026-07-26 |
| NEM | 0,0005194 USD | 2026-07-27 |
| Neo | 1,98 USD | 2026-07-27 |
| Notcoin | 0,0003610506 USD | 2026-07-27 |
| OFFICIAL TRUMP | 1,59 USD | 2026-07-27 |
| Official Trump (USDT) | 1,59025 USDT | 2026-07-26 |
| Polkadot (USDT) | 0,817425 USDT | 2026-07-26 |
| Polygon (USDT) | 0,076719 USDT | 2026-07-26 |
| Ripple (USDT) | 1,10085 USDT | 2026-07-26 |
| Shiba Inu (USDT) | 0,0000053118 USDT | 2026-07-26 |
| Solana | 76,63 USD | 2026-07-27 |
| Solana (USDT) | 75,33 USDT | 2026-07-26 |
| Tether | 0,999 USD | 2026-07-27 |
| TRON | 0,33 USD | 2026-07-27 |
| TRON (USDT) | 0,33204 USDT | 2026-07-26 |
| Uniswap (USDT) | 3,872 USDT | 2026-07-26 |
| USD Coin | 0,9999 USD | 2026-07-27 |
| XRP | 1,11 USD | 2026-07-27 |
Skaner obligacji