Avalanche
AVAXUSD
Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Avalanche is a high-performance, multi-chain Layer-1 blockchain platform positioned as a programmable settlement layer for tokenized assets, payments, and on-chain applications, with a design that separates core functions across a built-in “Primary Network.” The Primary Network comprises three blockchains: the X-Chain for creating and transferring assets, the C-Chain as an EVM-compatible smart-contract chain, and the P-Chain for validator coordination, staking, and managing additional Avalanche L1 networks. Consensus is implemented as a family of protocols: Avalanche consensus for the DAG-based X-Chain and Snowman consensus for linear chains such as the C-Chain and P-Chain. Transaction fees are paid in AVAX and are burned, while network security is provided by validators staking AVAX (with a defined minimum stake for validation and delegation). Avalanche mainnet launched on September 21, 2020, and the ecosystem has continued expanding toward dedicated Avalanche L1s (formerly “Subnets”), including initiatives aimed at making sovereign L1 validation more lightweight and cost-efficient.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(220973, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 7,52 USD | 2026-08-28 |
| Avalanche (USDT) | 7,27 USDT | 2026-08-26 |
| Bitcoin | 80.281,54 USD | 2026-08-28 |
| Bitcoin (USDT) | 78.449,44 USDT | 2026-08-26 |
| Bitcoin Cash (USDT) | 262,8375 USDT | 2026-08-26 |
| BNB | 712,4 USD | 2026-08-28 |
| BNB (USDT) | 698,96375 USDT | 2026-08-26 |
| BTC | 80.315,36 USD | 2026-08-28 |
| Cardano (USDT) | 0,205875 USDT | 2026-08-26 |
| Chainlink (USDT) | 11,302375 USDT | 2026-08-26 |
| Dash | 39,69 USD | 2026-08-28 |
| Dogecoin (USDT) | 0,085278 USDT | 2026-08-26 |
| Ethereum | 2.515,67 USD | 2026-08-28 |
| Ethereum | 2.516,6 USD | 2026-08-28 |
| Ethereum (USDT) | 2.471,985 USDT | 2026-08-26 |
| Ethereum Classic | 7,84 USD | 2026-08-28 |
| Gram | 1,4292153543 USD | 2026-08-28 |
| Gram (RUB) | 122,85 RUB | 2026-08-28 |
| Gram (USDT) | 1,3895 USDT | 2026-08-26 |
| Internet Computer (USDT) | 2,34875 USDT | 2026-08-26 |
| IOTA | 0,04 USD | 2026-08-28 |
| Litecoin | 49,99 USD | 2026-08-28 |
| Litecoin (USDT) | 49,89875 USDT | 2026-08-26 |
| NEAR Protocol (USDT) | 1,839375 USDT | 2026-08-26 |
| NEM | 0,00054039 USD | 2026-08-28 |
| Neo | 2,23 USD | 2026-08-28 |
| Notcoin | 0,0004256033 USD | 2026-08-28 |
| OFFICIAL TRUMP | 2,54 USD | 2026-08-28 |
| Official Trump (USDT) | 2,234875 USDT | 2026-08-26 |
| Polkadot (USDT) | 0,843475 USDT | 2026-08-26 |
| Polygon (USDT) | 0,10704 USDT | 2026-08-26 |
| Ripple (USDT) | 1,378425 USDT | 2026-08-26 |
| Shiba Inu (USDT) | 0,0000052353 USDT | 2026-08-26 |
| Solana | 109,19 USD | 2026-08-28 |
| Solana (USDT) | 96,8975 USDT | 2026-08-26 |
| Tether | 1,0001 USD | 2026-08-28 |
| TRON | 0,34 USD | 2026-08-28 |
| TRON (USDT) | 0,33586 USDT | 2026-08-26 |
| Uniswap (USDT) | 4,27525 USDT | 2026-08-26 |
| USD Coin | 0,9999 USD | 2026-08-28 |
| XRP | 1,45 USD | 2026-08-28 |