Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
A platform for decentralized applications founded by Justin Sun in 2017. Focuses on the entertainment industry and content monetization. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195185, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,46 USD | 2026-06-24 |
| Avalanche (USDT) | 6,277 USDT | 2026-06-22 |
| Bitcoin | 62.511,79 USD | 2026-06-24 |
| Bitcoin (USDT) | 64.434,1425 USDT | 2026-06-22 |
| Bitcoin Cash (USDT) | 198,6625 USDT | 2026-06-22 |
| BNB | 576,9 USD | 2026-06-24 |
| BNB (USDT) | 591,38625 USDT | 2026-06-22 |
| BTC | 62.509,41 USD | 2026-06-24 |
| Cardano (USDT) | 0,15905 USDT | 2026-06-22 |
| Chainlink (USDT) | 7,9165 USDT | 2026-06-22 |
| Dash | 36 USD | 2026-06-24 |
| Dogecoin (USDT) | 0,082843 USDT | 2026-06-22 |
| Ethereum | 1.662,58 USD | 2026-06-24 |
| Ethereum | 1.661,46 USD | 2026-06-24 |
| Ethereum (USDT) | 1.734,275 USDT | 2026-06-22 |
| Ethereum Classic | 7,03 USD | 2026-06-24 |
| Gram | 1,636788907 USD | 2026-06-16 |
| Gram (USDT) | 1,689333 USDT | 2026-06-22 |
| Internet Computer (USDT) | 2,25875 USDT | 2026-06-22 |
| IOTA | 0,04 USD | 2026-06-24 |
| Litecoin | 41,99 USD | 2026-06-24 |
| Litecoin (USDT) | 44,5525 USDT | 2026-06-22 |
| NEAR Protocol (USDT) | 2,141 USDT | 2026-06-22 |
| NEM | 0,00051775 USD | 2026-06-24 |
| Neo | 2,08 USD | 2026-06-24 |
| Notcoin | 0,0003915807 USD | 2026-06-24 |
| OFFICIAL TRUMP | 1,77 USD | 2026-06-24 |
| Official Trump (USDT) | 1,89325 USDT | 2026-06-22 |
| Polkadot (USDT) | 0,947488 USDT | 2026-06-22 |
| Polygon (USDT) | 0,079761 USDT | 2026-06-22 |
| Ripple (USDT) | 1,131875 USDT | 2026-06-22 |
| Shiba Inu (USDT) | 0,0000046739 USDT | 2026-06-22 |
| Solana | 69,45 USD | 2026-06-24 |
| Solana (USDT) | 72,8125 USDT | 2026-06-22 |
| Tether | 0,9989 USD | 2026-06-24 |
| TRON | 0,33 USD | 2026-06-24 |
| TRON (USDT) | 0,3337175 USDT | 2026-06-22 |
| Uniswap (USDT) | 3,007 USDT | 2026-06-22 |
| USD Coin | 0,9998 USD | 2026-06-24 |
| XRP | 1,11 USD | 2026-06-24 |
Skaner obligacji