Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Bitcoin hard fork, implemented in 2017. Increases the block size to 32 MB to increase network bandwidth and reduce fees. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195183, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,16 USD | 2026-06-20 |
| Avalanche (USDT) | 5,936 USDT | 2026-06-19 |
| Bitcoin | 63.629,33 USD | 2026-06-20 |
| Bitcoin (USDT) | 63.260,275 USDT | 2026-06-19 |
| Bitcoin Cash (USDT) | 198,1375 USDT | 2026-06-19 |
| BNB | 586 USD | 2026-06-20 |
| BNB (USDT) | 581,71875 USDT | 2026-06-19 |
| BTC | 63.628,62 USD | 2026-06-20 |
| Cardano (USDT) | 0,16195 USDT | 2026-06-19 |
| Chainlink (USDT) | 7,9275 USDT | 2026-06-19 |
| Dash | 36,95 USD | 2026-06-20 |
| Dogecoin (USDT) | 0,083235 USDT | 2026-06-19 |
| Ethereum | 1.725,93 USD | 2026-06-20 |
| Ethereum | 1.725,89 USD | 2026-06-20 |
| Ethereum (USDT) | 1.708,95 USDT | 2026-06-19 |
| Ethereum Classic | 7,66 USD | 2026-06-20 |
| Internet Computer (USDT) | 2,237 USDT | 2026-06-19 |
| IOTA | 0,05 USD | 2026-06-20 |
| Litecoin | 44,21 USD | 2026-06-20 |
| Litecoin (USDT) | 44,0925 USDT | 2026-06-19 |
| NEAR Protocol (USDT) | 2,1505 USDT | 2026-06-19 |
| NEM | 0,0005299 USD | 2026-06-20 |
| Neo | 2,23 USD | 2026-06-20 |
| Notcoin | 0,0003984829 USD | 2026-06-20 |
| OFFICIAL TRUMP | 1,82 USD | 2026-06-20 |
| Official Trump (USDT) | 1,8505 USDT | 2026-06-19 |
| Polkadot (USDT) | 0,95995 USDT | 2026-06-19 |
| Polygon (USDT) | 0,07939 USDT | 2026-06-19 |
| Ripple (USDT) | 1,13475 USDT | 2026-06-19 |
| Shiba Inu (USDT) | 0,0000047638 USDT | 2026-06-19 |
| Solana | 71,75 USD | 2026-06-20 |
| Solana (USDT) | 69,275 USDT | 2026-06-19 |
| Tether | 0,9991 USD | 2026-06-20 |
| Toncoin | 1,636788907 USD | 2026-06-16 |
| Toncoin (USDT) | 1,5965 USDT | 2026-06-19 |
| TRON | 0,32 USD | 2026-06-20 |
| TRON (USDT) | 0,32315 USDT | 2026-06-19 |
| Uniswap (USDT) | 3,0525 USDT | 2026-06-19 |
| USD Coin | 0,9998 USD | 2026-06-20 |
| XRP | 1,15 USD | 2026-06-20 |
Skaner obligacji